Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.330	8.330	7.900	7.980	67,292	-0.21(-2.56%)
Aug 30, 2021	7.860	8.200	7.700	8.190	94,961	+0.29(+3.67%)
Aug 27, 2021	7.880	8.100	7.770	7.900	53,956	+0.08(+1.02%)
Aug 26, 2021	8.100	8.130	7.620	7.820	72,259	-0.22(-2.74%)
Aug 25, 2021	7.900	8.190	7.785	8.040	95,471	+0.06(+0.75%)
Aug 24, 2021	7.770	7.980	7.700	7.980	38,212	+0.09(+1.14%)
Aug 23, 2021	7.960	8.000	7.750	7.890	35,148	+0.15(+1.94%)
Aug 20, 2021	7.600	8.080	7.530	7.740	47,448	+0.06(+0.78%)
Aug 19, 2021	7.850	8.100	7.550	7.680	86,380	-0.21(-2.66%)
Aug 18, 2021	7.800	8.160	7.650	7.890	54,458	+0.03(+0.38%)
Aug 17, 2021	7.770	7.990	7.560	7.860	90,890	+0.10(+1.29%)
Aug 16, 2021	8.050	8.190	7.650	7.760	89,275	-0.37(-4.55%)
Aug 13, 2021	8.210	8.213	8.000	8.130	47,970	+0.02(+0.25%)
Aug 12, 2021	8.060	8.330	7.800	8.110	114,526	-0.08(-0.98%)
Aug 11, 2021	8.450	8.750	7.850	8.190	168,246	-0.29(-3.42%)
Aug 10, 2021	8.900	8.990	8.200	8.480	203,198	-0.52(-5.78%)
Aug 09, 2021	8.350	9.000	8.050	9.000	893,288	-3.85(-29.96%)
Aug 06, 2021	13.97	14.27	12.58	12.85	34,363	-0.83(-6.03%)
Aug 05, 2021	13.96	13.96	12.98	13.68	18,003	+0.52(+3.91%)
Aug 04, 2021	13.89	14.43	12.50	13.16	22,384	-0.94(-6.67%)
Aug 03, 2021	14.13	14.47	13.95	14.10	6,399	-0.38(-2.62%)