RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.51	12.66	12.38	12.58	144,751	+0.13(+1.05%)
Aug 30, 2021	12.38	12.48	12.32	12.45	86,998	+0.01(+0.11%)
Aug 27, 2021	12.38	12.46	12.37	12.44	106,199	+0.01(+0.11%)
Aug 26, 2021	12.45	12.47	12.36	12.42	94,928	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.34	128,966	+0.05(+0.45%)
Aug 24, 2021	12.21	12.36	12.18	12.28	159,245	+0.05(+0.45%)
Aug 23, 2021	12.23	12.26	12.15	12.23	107,455	+0.04(+0.34%)
Aug 20, 2021	12.09	12.19	12.01	12.18	212,810	+0.05(+0.40%)
Aug 19, 2021	12.23	12.26	12.12	12.14	230,542	-0.16(-1.28%)
Aug 18, 2021	12.22	12.34	12.21	12.29	156,027	+0.06(+0.51%)
Aug 17, 2021	12.25	12.27	12.10	12.23	269,868	+0.08(+0.62%)
Aug 16, 2021	12.69	12.73	12.07	12.16	421,611	-0.54(-4.22%)
Aug 13, 2021	12.65	12.75	12.62	12.69	139,706	+0.04(+0.32%)
Aug 12, 2021	12.72	12.75	12.63	12.65	129,869	-0.07(-0.53%)
Aug 11, 2021	12.71	12.74	12.62	12.72	118,143	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.71	196,484	-0.04(-0.32%)
Aug 09, 2021	12.63	12.75	12.58	12.75	121,154	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,817	+0.10(+0.81%)
Aug 05, 2021	12.44	12.54	12.37	12.53	118,662	+0.18(+1.43%)
Aug 04, 2021	12.36	12.50	12.34	12.35	136,018	-0.01(-0.06%)
Aug 03, 2021	12.38	12.41	12.28	12.36	113,365	-0.07(-0.55%)