BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.87	13.97	13.87	13.91	21,037	+0.04(+0.25%)
Aug 30, 2021	13.86	13.93	13.85	13.88	23,998	-0.02(-0.13%)
Aug 27, 2021	13.86	13.90	13.80	13.90	35,369	+0.02(+0.13%)
Aug 26, 2021	13.89	13.96	13.85	13.88	71,660	-0.03(-0.19%)
Aug 25, 2021	13.90	13.91	13.90	13.90	32,718	+0.02(+0.13%)
Aug 24, 2021	13.88	13.94	13.88	13.89	25,540	+0.02(+0.13%)
Aug 23, 2021	13.90	13.97	13.87	13.87	80,430	-0.06(-0.44%)
Aug 20, 2021	13.89	13.94	13.87	13.93	18,689	+0.08(+0.57%)
Aug 19, 2021	13.81	13.88	13.81	13.85	21,247	+0.00(+0.00%)
Aug 18, 2021	13.83	13.91	13.83	13.85	30,811	-0.02(-0.13%)
Aug 17, 2021	13.80	13.87	13.77	13.87	36,891	+0.00(+0.00%)
Aug 16, 2021	13.88	13.88	13.83	13.87	34,872	+0.09(+0.63%)
Aug 13, 2021	13.82	13.88	13.77	13.78	44,836	-0.03(-0.23%)
Aug 12, 2021	13.86	13.86	13.86	13.81	13,996	+0.02(+0.13%)
Aug 11, 2021	13.77	13.83	13.77	13.80	20,202	+0.02(+0.16%)
Aug 10, 2021	13.74	13.80	13.66	13.77	40,533	+0.06(+0.41%)
Aug 09, 2021	13.58	13.75	13.58	13.72	55,276	+0.17(+1.22%)
Aug 06, 2021	13.66	13.66	13.55	13.55	31,095	-0.07(-0.51%)
Aug 05, 2021	13.67	13.70	13.62	13.62	34,541	-0.05(-0.38%)
Aug 04, 2021	13.68	13.74	13.66	13.67	56,383	-0.04(-0.32%)
Aug 03, 2021	13.62	13.72	13.62	13.72	34,196	+0.10(+0.70%)