American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.52	51.43	50.52	51.18	6,080,242	+0.51(+1.00%)
Aug 30, 2021	51.64	51.64	50.66	50.68	3,956,310	-0.93(-1.80%)
Aug 27, 2021	50.98	51.70	50.80	51.60	3,715,617	+0.93(+1.83%)
Aug 26, 2021	51.67	51.72	50.66	50.68	3,526,428	-0.85(-1.66%)
Aug 25, 2021	51.16	52.06	50.86	51.53	4,284,516	+0.53(+1.05%)
Aug 24, 2021	50.81	51.30	50.55	50.99	4,048,304	+0.19(+0.37%)
Aug 23, 2021	50.72	51.37	50.66	50.81	3,985,105	+0.55(+1.10%)
Aug 20, 2021	49.76	50.50	49.46	50.25	4,307,481	+0.57(+1.15%)
Aug 19, 2021	49.66	50.56	49.29	49.68	7,772,598	-0.75(-1.49%)
Aug 18, 2021	50.42	51.50	50.22	50.43	5,333,217	-0.23(-0.46%)
Aug 17, 2021	50.89	51.56	50.47	50.67	4,787,572	-0.56(-1.10%)
Aug 16, 2021	50.88	51.44	50.40	51.23	4,955,432	+0.00(+0.00%)
Aug 13, 2021	50.83	51.53	50.55	51.23	4,984,080	+0.68(+1.35%)
Aug 12, 2021	50.89	51.20	50.31	50.54	3,888,358	-0.19(-0.37%)
Aug 11, 2021	50.12	50.77	49.51	50.73	5,994,437	+0.88(+1.77%)
Aug 10, 2021	48.65	50.10	48.65	49.85	7,985,880	+1.21(+2.49%)
Aug 09, 2021	47.53	48.92	47.27	48.64	4,678,328	+0.84(+1.77%)
Aug 06, 2021	47.14	48.20	46.90	47.80	5,127,736	+2.15(+4.71%)
Aug 05, 2021	44.65	45.73	44.65	45.65	4,993,985	+1.47(+3.33%)
Aug 04, 2021	44.13	44.69	43.87	44.17	3,829,383	-0.61(-1.36%)
Aug 03, 2021	44.76	44.84	43.57	44.78	2,501,365	+0.35(+0.78%)