Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 121.03 121.68 120.67 121.14 188,105 -0.28(-0.23%)
Aug 28, 2020 120.28 121.46 120.28 121.42 80,936 +1.74(+1.45%)
Aug 27, 2020 121.09 121.21 118.83 119.68 138,366 -0.82(-0.68%)
Aug 26, 2020 119.26 120.79 119.09 120.50 94,471 +1.72(+1.45%)
Aug 25, 2020 117.67 118.80 117.67 118.78 104,310 +1.02(+0.87%)
Aug 24, 2020 117.95 118.36 117.07 117.75 94,547 +0.84(+0.72%)
Aug 21, 2020 116.60 116.94 115.89 116.91 120,651 +0.19(+0.16%)
Aug 20, 2020 115.38 116.92 115.03 116.73 81,755 +0.73(+0.63%)
Aug 19, 2020 116.56 117.02 115.78 116.00 63,237 -0.38(-0.32%)
Aug 18, 2020 116.51 116.88 115.82 116.38 128,845 +0.24(+0.20%)
Aug 17, 2020 115.48 116.46 115.48 116.14 80,663 +1.25(+1.09%)
Aug 14, 2020 115.37 115.89 114.68 114.89 99,939 -0.50(-0.43%)
Aug 13, 2020 115.75 116.34 115.06 115.38 120,090 -0.54(-0.46%)
Aug 12, 2020 114.29 116.21 114.25 115.92 91,973 +2.52(+2.22%)
Aug 11, 2020 114.72 115.65 113.23 113.41 119,817 -1.62(-1.41%)
Aug 10, 2020 115.37 115.44 113.44 115.03 157,271 -0.31(-0.27%)
Aug 07, 2020 116.36 116.77 114.22 115.33 166,197 -1.60(-1.37%)
Aug 06, 2020 116.47 116.99 115.67 116.94 159,766 -0.20(-0.17%)
Aug 05, 2020 117.36 117.46 116.61 117.13 140,432 -0.08(-0.07%)
Aug 04, 2020 115.84 117.21 115.84 117.21 133,968 +1.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.