Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	96.82	98.88	95.40	95.50	621,113	-0.64(-0.67%)
Aug 28, 2020	96.27	97.42	94.81	96.14	560,200	+1.02(+1.07%)
Aug 27, 2020	94.84	96.30	92.87	95.12	760,285	-0.11(-0.12%)
Aug 26, 2020	94.97	96.58	93.51	95.23	690,808	+0.64(+0.68%)
Aug 25, 2020	93.76	95.20	91.18	94.59	501,833	+1.64(+1.76%)
Aug 24, 2020	95.01	96.54	92.46	92.95	887,586	-0.53(-0.57%)
Aug 21, 2020	93.01	94.49	92.12	93.48	528,600	-0.13(-0.14%)
Aug 20, 2020	90.83	94.75	90.30	93.61	622,932	+2.01(+2.19%)
Aug 19, 2020	90.97	92.49	87.24	91.60	919,576	+0.89(+0.98%)
Aug 18, 2020	88.46	91.48	88.16	90.71	766,972	+2.44(+2.76%)
Aug 17, 2020	85.79	89.75	84.75	88.27	576,355	+2.81(+3.29%)
Aug 14, 2020	89.88	89.88	85.11	85.46	398,900	-3.96(-4.43%)
Aug 13, 2020	87.37	90.54	85.85	89.42	742,179	+2.66(+3.07%)
Aug 12, 2020	80.67	87.09	80.13	86.76	1,122,857	+5.14(+6.30%)
Aug 11, 2020	86.11	86.16	79.21	81.62	1,651,879	-4.30(-5.00%)
Aug 10, 2020	87.00	89.89	84.60	85.92	1,181,093	+0.31(+0.36%)
Aug 07, 2020	79.43	87.87	77.69	85.61	2,397,400	+2.86(+3.46%)
Aug 06, 2020	84.48	86.09	80.83	82.75	1,072,471	-2.31(-2.72%)
Aug 05, 2020	84.73	85.84	83.68	85.06	624,450	+0.54(+0.64%)
Aug 04, 2020	86.13	86.81	83.02	84.52	572,387	-1.50(-1.74%)
Aug 03, 2020	85.80	87.19	84.55	86.02	590,333	+0.84(+0.99%)
Jul 31, 2020	86.94	87.26	84.28	85.18	382,200	-0.85(-0.99%)
Jul 30, 2020	83.02	86.57	82.99	86.03	528,530	+1.88(+2.23%)
Jul 29, 2020	82.89	84.99	82.81	84.15	553,411	+1.53(+1.85%)
Jul 28, 2020	83.30	84.48	81.40	82.62	522,556	-1.11(-1.33%)
Jul 27, 2020	82.78	84.27	80.87	83.73	585,488	+2.13(+2.61%)
Jul 24, 2020	83.29	83.48	79.75	81.60	400,300	-2.67(-3.17%)
Jul 23, 2020	82.88	87.95	82.43	84.27	945,836	+1.44(+1.74%)
Jul 22, 2020	81.90	83.14	81.90	82.83	335,592	+1.47(+1.81%)
Jul 21, 2020	83.69	83.69	81.05	81.36	617,210	-1.31(-1.58%)
Jul 20, 2020	83.28	84.79	81.87	82.67	797,256	-0.25(-0.30%)
Jul 17, 2020	82.52	84.23	82.30	82.92	441,700	+0.63(+0.77%)
Jul 16, 2020	83.05	83.10	81.34	82.29	457,241	-0.93(-1.12%)
Jul 15, 2020	82.05	83.86	80.72	83.22	414,470	+2.08(+2.56%)
Jul 14, 2020	79.66	81.18	77.50	81.14	832,081	+0.82(+1.02%)
Jul 13, 2020	85.50	87.00	79.04	80.32	968,805	-4.89(-5.74%)
Jul 10, 2020	86.66	87.25	85.01	85.21	406,000	-2.31(-2.64%)
Jul 09, 2020	87.11	88.41	85.36	87.52	724,078	+0.39(+0.45%)
Jul 08, 2020	86.89	87.17	85.61	87.13	533,371	+1.85(+2.17%)
Jul 07, 2020	85.27	87.65	84.85	85.28	778,759	+0.04(+0.05%)
Jul 06, 2020	84.26	86.14	83.40	85.24	1,366,937	+1.69(+2.02%)
Jul 02, 2020	84.04	84.95	82.77	83.55	512,300	-0.18(-0.21%)
Jul 01, 2020	80.92	84.31	80.81	83.73	666,152	+2.60(+3.20%)
Jun 30, 2020	79.66	81.41	78.35	81.13	940,527	+1.13(+1.41%)
Jun 29, 2020	81.10	81.78	77.57	80.00	1,195,874	-0.65(-0.81%)
Jun 26, 2020	82.94	83.98	79.83	80.65	3,039,000	-2.16(-2.61%)
Jun 25, 2020	81.27	83.12	79.20	82.81	874,806	+1.54(+1.89%)
Jun 24, 2020	82.50	83.22	79.50	81.27	995,630	-2.10(-2.52%)
Jun 23, 2020	84.09	87.18	82.78	83.37	1,132,008	+0.27(+0.32%)
Jun 22, 2020	79.30	83.17	78.26	83.10	1,045,009	+4.18(+5.30%)
Jun 19, 2020	80.35	80.75	78.51	78.92	880,200	-0.63(-0.79%)
Jun 18, 2020	78.23	80.25	78.23	79.55	632,720	+1.24(+1.58%)
Jun 17, 2020	81.18	82.32	77.69	78.31	1,100,947	-2.76(-3.40%)
Jun 16, 2020	83.00	83.36	80.11	81.07	834,012	+0.01(+0.01%)
Jun 15, 2020	75.88	81.63	75.49	81.06	1,105,332	+3.97(+5.15%)
Jun 12, 2020	79.33	79.47	74.31	77.09	1,359,200	+0.65(+0.85%)
Jun 11, 2020	80.42	81.81	75.97	76.44	1,213,690	-6.35(-7.67%)
Jun 10, 2020	80.59	83.44	80.03	82.79	961,572	+2.59(+3.23%)
Jun 09, 2020	80.80	82.88	79.92	80.20	1,388,486	-0.10(-0.12%)
Jun 08, 2020	83.50	84.00	79.00	80.30	1,786,755	-2.92(-3.51%)
Jun 05, 2020	83.46	84.52	81.85	83.22	1,137,500	+0.55(+0.67%)
Jun 04, 2020	85.22	85.44	81.79	82.67	1,715,014	-2.22(-2.62%)
Jun 03, 2020	87.52	88.10	84.26	84.89	2,647,575	-2.49(-2.85%)
Jun 02, 2020	82.25	88.67	82.00	87.38	7,178,098	-0.96(-1.09%)