Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.53	14.60	14.33	14.46	4,608	-0.10(-0.65%)
Aug 28, 2020	14.52	14.56	14.43	14.56	5,700	+0.11(+0.73%)
Aug 27, 2020	14.44	14.49	14.43	14.46	3,567	-0.13(-0.93%)
Aug 26, 2020	14.48	14.74	14.48	14.59	10,206	-0.02(-0.14%)
Aug 25, 2020	14.57	14.61	14.33	14.61	27,469	-0.12(-0.81%)
Aug 24, 2020	14.60	14.85	14.54	14.73	5,082	+0.08(+0.56%)
Aug 21, 2020	14.47	14.78	14.47	14.65	18,700	-0.15(-1.03%)
Aug 20, 2020	14.51	14.89	14.51	14.80	107,923	+0.02(+0.10%)
Aug 19, 2020	14.88	15.00	14.79	14.79	28,544	-0.07(-0.50%)
Aug 18, 2020	14.88	15.00	14.86	14.86	41,826	+0.12(+0.78%)
Aug 17, 2020	14.80	14.86	14.74	14.74	10,442	-0.05(-0.34%)
Aug 14, 2020	14.76	14.84	14.71	14.79	20,000	-0.44(-2.86%)
Aug 13, 2020	15.15	15.39	15.15	15.23	14,250	-0.13(-0.87%)
Aug 12, 2020	15.63	15.63	15.36	15.36	26,637	-0.04(-0.23%)
Aug 11, 2020	15.48	15.73	15.40	15.40	45,572	+0.09(+0.59%)
Aug 10, 2020	15.28	15.33	15.17	15.31	23,600	+0.27(+1.80%)
Aug 07, 2020	14.67	15.04	14.67	15.04	4,700	+0.13(+0.91%)
Aug 06, 2020	14.76	14.91	14.69	14.90	8,520	+0.38(+2.65%)
Aug 05, 2020	14.31	14.73	14.31	14.52	9,760	-0.08(-0.55%)
Aug 04, 2020	14.42	14.60	14.38	14.60	39,157	+0.12(+0.83%)
Aug 03, 2020	14.27	14.48	14.27	14.48	5,104	+0.43(+3.06%)
Jul 31, 2020	14.20	14.21	13.92	14.05	8,200	-0.06(-0.43%)
Jul 30, 2020	13.66	14.12	13.57	14.11	7,079	-0.52(-3.55%)
Jul 29, 2020	14.70	14.86	14.63	14.63	4,883	+0.15(+1.04%)
Jul 28, 2020	14.34	14.59	14.34	14.48	25,338	+0.27(+1.90%)
Jul 27, 2020	14.16	14.39	14.13	14.21	3,207	+0.26(+1.86%)
Jul 24, 2020	13.99	14.02	13.85	13.95	11,900	-0.29(-2.04%)
Jul 23, 2020	14.34	14.37	14.20	14.24	6,328	-0.38(-2.60%)
Jul 22, 2020	14.39	14.62	14.39	14.62	21,101	+0.29(+2.02%)
Jul 21, 2020	14.36	14.46	14.29	14.33	97,130	-0.02(-0.10%)
Jul 20, 2020	14.44	14.44	14.25	14.35	13,466	-0.00(-0.03%)
Jul 17, 2020	14.25	14.35	14.18	14.35	12,700	+0.07(+0.49%)
Jul 16, 2020	14.30	14.41	14.24	14.28	14,269	-0.21(-1.45%)
Jul 15, 2020	14.27	14.50	14.27	14.49	8,441	+0.34(+2.37%)
Jul 14, 2020	14.01	14.15	13.93	14.15	11,841	+0.44(+3.25%)
Jul 13, 2020	14.02	14.12	13.71	13.71	9,032	-0.35(-2.49%)
Jul 10, 2020	13.91	14.09	13.90	14.06	5,600	+0.58(+4.30%)
Jul 09, 2020	13.67	13.67	13.38	13.48	7,723	-0.39(-2.81%)
Jul 08, 2020	13.59	13.87	13.59	13.87	5,362	+0.21(+1.54%)
Jul 07, 2020	13.89	14.12	13.66	13.66	24,148	-0.20(-1.41%)
Jul 06, 2020	13.88	14.04	13.79	13.86	8,422	-0.06(-0.47%)
Jul 02, 2020	14.02	14.07	13.82	13.92	15,700	+0.19(+1.38%)
Jul 01, 2020	13.74	13.74	13.61	13.73	27,059	+0.01(+0.06%)
Jun 30, 2020	13.56	13.73	13.56	13.72	5,272	+0.19(+1.42%)
Jun 29, 2020	13.30	13.56	13.28	13.53	3,676	+0.25(+1.88%)
Jun 26, 2020	13.53	13.53	13.28	13.28	7,000	-0.36(-2.64%)
Jun 25, 2020	13.21	13.64	13.19	13.64	16,981	+0.38(+2.87%)
Jun 24, 2020	13.56	13.56	13.18	13.26	7,426	-0.55(-3.98%)
Jun 23, 2020	14.12	14.15	13.81	13.81	13,836	-0.14(-1.00%)
Jun 22, 2020	13.59	13.95	13.59	13.95	8,855	+0.38(+2.80%)
Jun 19, 2020	14.01	14.01	13.56	13.57	23,300	-0.33(-2.37%)
Jun 18, 2020	13.86	14.05	13.86	13.90	19,634	-0.02(-0.11%)
Jun 17, 2020	14.19	14.29	13.92	13.92	27,698	-0.74(-5.08%)
Jun 16, 2020	14.88	15.13	14.63	14.66	35,683	-0.13(-0.87%)
Jun 15, 2020	14.46	14.79	14.36	14.79	33,655	+0.48(+3.34%)
Jun 12, 2020	14.44	14.57	14.00	14.31	14,500	+0.37(+2.65%)
Jun 11, 2020	14.58	14.58	13.78	13.94	12,198	-1.20(-7.90%)
Jun 10, 2020	15.38	15.54	15.13	15.13	16,848	-0.46(-2.98%)
Jun 09, 2020	15.20	15.69	15.10	15.60	311,344	-0.58(-3.58%)
Jun 08, 2020	15.99	16.22	15.81	16.18	8,440	+0.27(+1.70%)
Jun 05, 2020	15.38	15.98	15.33	15.91	18,000	+1.41(+9.72%)
Jun 04, 2020	14.30	14.56	14.30	14.50	35,239	+0.05(+0.35%)
Jun 03, 2020	14.06	14.50	14.06	14.45	15,780	+0.98(+7.28%)
Jun 02, 2020	13.53	13.55	13.36	13.47	86,893	+0.50(+3.82%)