Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	218.50	218.50	216.34	216.78	1,162,701	-1.57(-0.72%)
Aug 28, 2020	217.73	218.51	216.34	218.35	1,047,199	+1.33(+0.61%)
Aug 27, 2020	219.76	219.76	216.79	217.03	825,916	-1.59(-0.73%)
Aug 26, 2020	216.42	219.32	215.51	218.61	946,237	+2.07(+0.96%)
Aug 25, 2020	217.96	219.23	215.27	216.54	835,757	-0.36(-0.17%)
Aug 24, 2020	219.68	220.19	215.85	216.90	811,185	-1.42(-0.65%)
Aug 21, 2020	215.76	219.01	214.67	218.32	1,102,609	+2.67(+1.24%)
Aug 20, 2020	214.29	216.57	214.29	215.65	988,395	+1.23(+0.57%)
Aug 19, 2020	216.78	216.91	214.03	214.43	981,941	-1.58(-0.73%)
Aug 18, 2020	217.62	217.95	215.58	216.00	917,496	-0.33(-0.15%)
Aug 17, 2020	216.25	217.35	214.61	216.33	1,067,837	+1.43(+0.67%)
Aug 14, 2020	216.07	217.29	213.85	214.90	701,610	-0.86(-0.40%)
Aug 13, 2020	215.25	217.48	214.50	215.76	862,853	-0.86(-0.40%)
Aug 12, 2020	211.57	217.86	211.02	216.62	1,780,732	+6.28(+2.99%)
Aug 11, 2020	211.17	213.18	209.58	210.34	1,219,341	+0.37(+0.18%)
Aug 10, 2020	211.50	212.52	209.32	209.96	1,084,673	-1.76(-0.83%)
Aug 07, 2020	210.87	212.00	210.40	211.73	1,165,938	+0.69(+0.33%)
Aug 06, 2020	209.65	212.43	209.36	211.03	1,332,706	+1.24(+0.59%)
Aug 05, 2020	210.56	212.43	209.80	209.80	1,459,135	-0.06(-0.03%)
Aug 04, 2020	206.62	212.09	206.62	209.85	1,911,249	+3.15(+1.52%)
Aug 03, 2020	209.14	210.41	206.62	206.70	1,459,784	-2.19(-1.05%)
Jul 31, 2020	208.30	209.40	206.42	208.89	1,838,393	+0.09(+0.04%)
Jul 30, 2020	206.77	209.62	206.10	208.80	1,419,777	+0.00(+0.00%)
Jul 29, 2020	204.73	209.88	204.57	208.80	2,084,356	+4.54(+2.22%)
Jul 28, 2020	209.56	212.74	200.40	204.26	3,223,540	+2.59(+1.28%)
Jul 27, 2020	201.89	203.72	201.03	201.67	2,554,559	+1.77(+0.89%)
Jul 24, 2020	199.09	200.48	197.93	199.90	1,389,883	+0.49(+0.25%)
Jul 23, 2020	200.81	202.61	197.59	199.41	1,179,391	-2.39(-1.18%)
Jul 22, 2020	197.08	201.80	197.08	201.79	1,185,848	+4.03(+2.04%)
Jul 21, 2020	198.28	198.28	196.02	197.76	1,562,469	+1.72(+0.87%)
Jul 20, 2020	196.25	197.54	195.54	196.05	1,001,752	-0.65(-0.33%)
Jul 17, 2020	193.44	197.67	193.10	196.69	1,886,469	+3.65(+1.89%)
Jul 16, 2020	191.77	194.57	191.28	193.04	1,085,383	+0.43(+0.22%)
Jul 15, 2020	190.22	192.81	189.22	192.62	1,251,282	+3.46(+1.83%)
Jul 14, 2020	185.46	189.29	185.46	189.15	1,189,456	+3.44(+1.85%)
Jul 13, 2020	189.81	190.42	185.57	185.72	1,180,712	-2.50(-1.33%)
Jul 10, 2020	187.72	189.12	184.62	188.22	848,322	+1.32(+0.71%)
Jul 09, 2020	189.28	189.49	184.41	186.89	1,085,027	-2.07(-1.10%)
Jul 08, 2020	190.22	192.03	185.51	188.97	1,467,116	-0.84(-0.44%)
Jul 07, 2020	188.76	190.73	188.31	189.81	1,374,954	-1.10(-0.58%)
Jul 06, 2020	190.22	191.10	188.21	190.91	1,700,428	+2.96(+1.58%)
Jul 02, 2020	187.91	189.11	187.05	187.95	1,397,017	+1.74(+0.94%)
Jul 01, 2020	186.27	187.62	184.25	186.21	1,971,416	-0.09(-0.05%)
Jun 30, 2020	183.00	186.95	181.74	186.30	1,492,131	+3.82(+2.09%)
Jun 29, 2020	180.90	183.70	178.29	182.48	1,065,787	+2.73(+1.52%)
Jun 26, 2020	184.68	185.02	179.21	179.75	1,704,088	-5.06(-2.74%)
Jun 25, 2020	183.00	185.16	179.75	184.80	1,018,814	+2.12(+1.16%)
Jun 24, 2020	185.37	185.44	182.51	182.69	1,290,687	-3.12(-1.68%)
Jun 23, 2020	190.11	190.11	185.10	185.81	1,529,793	-1.98(-1.05%)
Jun 22, 2020	191.65	191.65	185.10	187.79	1,378,422	-0.71(-0.38%)
Jun 19, 2020	190.75	190.79	186.62	188.50	2,183,615	+0.96(+0.51%)
Jun 18, 2020	186.35	188.62	186.20	187.54	863,250	-0.10(-0.05%)
Jun 17, 2020	187.08	189.57	185.88	187.64	1,270,600	+1.82(+0.98%)
Jun 16, 2020	189.07	189.68	182.50	185.82	1,348,708	+2.05(+1.11%)
Jun 15, 2020	172.81	184.41	172.80	183.77	2,717,350	+7.22(+4.09%)
Jun 12, 2020	180.61	180.96	173.83	176.55	2,280,389	+0.42(+0.24%)
Jun 11, 2020	185.11	185.76	175.37	176.13	2,981,100	-11.17(-5.96%)
Jun 10, 2020	187.97	188.86	186.14	187.30	1,161,456	-0.26(-0.14%)
Jun 09, 2020	184.00	188.89	183.85	187.56	1,575,248	+2.18(+1.18%)
Jun 08, 2020	188.10	188.37	183.93	185.38	2,163,432	-3.32(-1.76%)
Jun 05, 2020	187.97	190.52	182.59	188.70	2,744,407	+3.27(+1.76%)
Jun 04, 2020	190.40	191.18	184.36	185.43	1,972,375	-6.13(-3.20%)
Jun 03, 2020	193.22	194.52	191.21	191.56	1,598,406	-0.95(-0.49%)
Jun 02, 2020	187.10	193.18	186.73	192.51	1,635,921	+4.72(+2.52%)