Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.863	7.884	7.827	7.855	555,898	+0.01(+0.18%)
Aug 28, 2020	7.841	7.855	7.828	7.841	365,313	+0.01(+0.18%)
Aug 27, 2020	7.806	7.841	7.799	7.827	556,635	+0.03(+0.36%)
Aug 26, 2020	7.778	7.820	7.756	7.799	399,261	+0.01(+0.18%)
Aug 25, 2020	7.799	7.799	7.772	7.785	562,070	+0.00(+0.00%)
Aug 24, 2020	7.778	7.792	7.764	7.785	269,094	+0.03(+0.36%)
Aug 21, 2020	7.742	7.778	7.735	7.756	572,367	+0.01(+0.18%)
Aug 20, 2020	7.686	7.771	7.686	7.742	902,559	+0.05(+0.64%)
Aug 19, 2020	7.707	7.714	7.693	7.693	414,722	-0.02(-0.28%)
Aug 18, 2020	7.679	7.749	7.679	7.714	396,982	+0.04(+0.46%)
Aug 17, 2020	7.672	7.707	7.643	7.679	466,232	+0.00(+0.00%)
Aug 14, 2020	7.679	7.714	7.643	7.679	361,212	+0.00(+0.00%)
Aug 13, 2020	7.749	7.749	7.679	7.679	315,202	-0.04(-0.48%)
Aug 12, 2020	7.723	7.772	7.694	7.716	667,376	+0.01(+0.18%)
Aug 11, 2020	7.758	7.758	7.702	7.702	503,858	-0.04(-0.45%)
Aug 10, 2020	7.652	7.737	7.652	7.737	444,411	+0.09(+1.19%)
Aug 07, 2020	7.680	7.680	7.638	7.645	313,082	-0.02(-0.27%)
Aug 06, 2020	7.631	7.680	7.624	7.666	355,634	+0.04(+0.46%)
Aug 05, 2020	7.575	7.652	7.575	7.631	632,511	+0.10(+1.30%)
Aug 04, 2020	7.449	7.540	7.435	7.533	476,436	+0.10(+1.32%)
Aug 03, 2020	7.428	7.463	7.414	7.435	424,018	+0.01(+0.09%)
Jul 31, 2020	7.442	7.463	7.407	7.428	481,018	+0.04(+0.57%)
Jul 30, 2020	7.463	7.463	7.358	7.386	1,230,897	-0.09(-1.22%)
Jul 29, 2020	7.393	7.477	7.393	7.477	324,896	+0.11(+1.43%)
Jul 28, 2020	7.372	7.410	7.358	7.372	406,524	+0.00(+0.00%)
Jul 27, 2020	7.435	7.435	7.350	7.372	843,904	-0.04(-0.47%)
Jul 24, 2020	7.372	7.428	7.350	7.407	403,673	+0.04(+0.48%)
Jul 23, 2020	7.386	7.421	7.358	7.372	430,059	-0.04(-0.47%)
Jul 22, 2020	7.365	7.414	7.365	7.407	349,551	+0.03(+0.38%)
Jul 21, 2020	7.336	7.386	7.336	7.379	412,245	+0.06(+0.77%)
Jul 20, 2020	7.336	7.336	7.280	7.322	607,509	+0.01(+0.10%)
Jul 17, 2020	7.350	7.386	7.287	7.315	655,934	-0.03(-0.38%)
Jul 16, 2020	7.379	7.407	7.336	7.343	511,984	-0.04(-0.57%)
Jul 15, 2020	7.365	7.407	7.361	7.386	483,169	+0.06(+0.77%)
Jul 14, 2020	7.287	7.329	7.266	7.329	595,034	+0.03(+0.36%)
Jul 13, 2020	7.317	7.333	7.271	7.303	1,081,766	+0.02(+0.29%)
Jul 10, 2020	7.240	7.289	7.219	7.282	483,329	+0.04(+0.58%)
Jul 09, 2020	7.282	7.287	7.208	7.240	684,383	-0.03(-0.48%)
Jul 08, 2020	7.275	7.331	7.261	7.275	682,622	+0.01(+0.19%)
Jul 07, 2020	7.275	7.366	7.254	7.261	463,578	-0.07(-0.95%)
Jul 06, 2020	7.289	7.331	7.247	7.331	622,183	+0.13(+1.74%)
Jul 02, 2020	7.191	7.268	7.184	7.205	587,658	+0.07(+0.98%)
Jul 01, 2020	7.115	7.205	7.115	7.136	600,962	+0.05(+0.69%)
Jun 30, 2020	7.073	7.174	7.073	7.087	918,031	+0.06(+0.79%)
Jun 29, 2020	7.080	7.108	7.017	7.031	654,546	-0.01(-0.20%)
Jun 26, 2020	7.136	7.136	7.038	7.045	630,423	-0.09(-1.27%)
Jun 25, 2020	7.122	7.156	7.056	7.136	558,820	+0.01(+0.20%)
Jun 24, 2020	7.191	7.198	7.094	7.122	555,627	-0.08(-1.16%)
Jun 23, 2020	7.156	7.219	7.156	7.205	612,348	+0.07(+0.98%)
Jun 22, 2020	7.122	7.170	7.111	7.136	464,571	-0.01(-0.10%)
Jun 19, 2020	7.150	7.177	7.108	7.143	307,821	+0.03(+0.39%)
Jun 18, 2020	7.052	7.115	7.033	7.115	402,045	+0.06(+0.79%)
Jun 17, 2020	7.094	7.170	7.045	7.059	510,154	-0.01(-0.10%)
Jun 16, 2020	7.136	7.240	7.045	7.066	776,115	+0.06(+0.80%)
Jun 15, 2020	6.982	7.059	6.871	7.010	1,049,801	-0.03(-0.40%)
Jun 12, 2020	7.108	7.122	6.989	7.038	911,695	+0.08(+1.08%)
Jun 11, 2020	7.087	7.087	6.866	6.963	1,623,955	-0.31(-4.28%)
Jun 10, 2020	7.288	7.302	7.198	7.274	771,032	+0.06(+0.86%)
Jun 09, 2020	7.253	7.271	7.170	7.212	614,438	-0.08(-1.04%)
Jun 08, 2020	7.302	7.312	7.253	7.288	751,378	+0.06(+0.76%)
Jun 05, 2020	7.405	7.412	7.226	7.232	1,162,496	-0.03(-0.48%)
Jun 04, 2020	7.246	7.288	7.156	7.267	755,534	+0.05(+0.67%)
Jun 03, 2020	7.322	7.357	7.219	7.219	1,210,471	-0.04(-0.57%)
Jun 02, 2020	7.101	7.260	7.087	7.260	793,779	+0.19(+2.74%)