BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.20	11.21	11.14	11.15	34,850	+0.01(+0.08%)
Aug 28, 2020	11.09	11.18	11.08	11.15	56,044	+0.08(+0.69%)
Aug 27, 2020	11.15	11.15	11.04	11.07	74,078	-0.10(-0.91%)
Aug 26, 2020	11.14	11.17	11.04	11.17	58,264	+0.02(+0.15%)
Aug 25, 2020	11.13	11.15	11.09	11.15	32,856	+0.00(+0.00%)
Aug 24, 2020	11.20	11.20	11.12	11.15	33,964	-0.03(-0.23%)
Aug 21, 2020	11.21	11.24	11.15	11.18	81,058	-0.01(-0.08%)
Aug 20, 2020	11.31	11.31	11.17	11.19	48,441	-0.10(-0.90%)
Aug 19, 2020	11.31	11.31	11.22	11.29	41,781	-0.01(-0.08%)
Aug 18, 2020	11.34	11.34	11.27	11.30	112,730	-0.05(-0.45%)
Aug 17, 2020	11.35	11.37	11.34	11.35	145,590	+0.00(+0.00%)
Aug 14, 2020	11.37	11.37	11.32	11.35	30,205	-0.02(-0.22%)
Aug 13, 2020	11.38	11.41	11.37	11.37	52,612	-0.01(-0.11%)
Aug 12, 2020	11.39	11.39	11.36	11.39	47,529	+0.03(+0.22%)
Aug 11, 2020	11.32	11.43	11.32	11.36	184,290	+0.02(+0.15%)
Aug 10, 2020	11.33	11.36	11.29	11.34	44,991	+0.02(+0.15%)
Aug 07, 2020	11.29	11.34	11.28	11.33	50,082	+0.02(+0.15%)
Aug 06, 2020	11.30	11.32	11.29	11.31	62,019	+0.03(+0.30%)
Aug 05, 2020	11.28	11.28	11.26	11.28	18,059	+0.00(+0.00%)
Aug 04, 2020	11.27	11.28	11.22	11.28	106,131	+0.03(+0.22%)
Aug 03, 2020	11.22	11.25	11.16	11.25	57,008	+0.05(+0.45%)
Jul 31, 2020	11.20	11.20	11.17	11.20	46,293	+0.04(+0.38%)
Jul 30, 2020	11.14	11.16	11.11	11.16	76,660	+0.03(+0.30%)
Jul 29, 2020	11.06	11.16	11.06	11.12	103,627	+0.08(+0.76%)
Jul 28, 2020	10.95	11.06	10.95	11.04	70,344	+0.12(+1.08%)
Jul 27, 2020	10.90	10.95	10.90	10.92	89,984	-0.03(-0.31%)
Jul 24, 2020	10.95	10.96	10.91	10.95	38,124	-0.02(-0.15%)
Jul 23, 2020	10.90	10.98	10.85	10.97	56,437	+0.11(+1.01%)
Jul 22, 2020	10.84	10.87	10.84	10.86	66,727	+0.02(+0.16%)
Jul 21, 2020	10.81	10.84	10.79	10.84	93,258	+0.07(+0.63%)
Jul 20, 2020	10.79	10.79	10.75	10.78	23,674	+0.02(+0.16%)
Jul 17, 2020	10.71	10.76	10.71	10.76	65,355	+0.06(+0.55%)
Jul 16, 2020	10.70	10.72	10.67	10.70	58,087	+0.00(+0.00%)
Jul 15, 2020	10.69	10.75	10.68	10.70	47,700	+0.02(+0.16%)
Jul 14, 2020	10.75	10.75	10.68	10.68	17,579	-0.04(-0.34%)
Jul 13, 2020	10.77	10.81	10.72	10.72	65,369	-0.05(-0.47%)
Jul 10, 2020	10.69	10.82	10.69	10.77	38,144	+0.06(+0.55%)
Jul 09, 2020	10.66	10.73	10.65	10.71	74,337	+0.05(+0.47%)
Jul 08, 2020	10.64	10.68	10.64	10.66	63,343	+0.02(+0.16%)
Jul 07, 2020	10.66	10.69	10.63	10.65	48,732	-0.01(-0.08%)
Jul 06, 2020	10.67	10.67	10.59	10.65	51,031	+0.01(+0.08%)
Jul 02, 2020	10.69	10.69	10.61	10.65	52,167	+0.05(+0.48%)
Jul 01, 2020	10.58	10.65	10.56	10.59	44,955	+0.04(+0.40%)
Jun 30, 2020	10.48	10.58	10.48	10.55	40,339	+0.03(+0.32%)
Jun 29, 2020	10.67	10.67	10.49	10.52	50,091	-0.10(-0.95%)
Jun 26, 2020	10.62	10.66	10.58	10.62	24,479	-0.01(-0.08%)
Jun 25, 2020	10.59	10.64	10.58	10.63	22,113	+0.08(+0.72%)
Jun 24, 2020	10.63	10.63	10.54	10.55	32,280	-0.05(-0.48%)
Jun 23, 2020	10.57	10.63	10.54	10.60	30,133	+0.05(+0.48%)
Jun 22, 2020	10.59	10.59	10.55	10.55	9,552	-0.03(-0.32%)
Jun 19, 2020	10.54	10.59	10.49	10.59	30,302	+0.04(+0.40%)
Jun 18, 2020	10.54	10.59	10.52	10.54	47,620	+0.04(+0.40%)
Jun 17, 2020	10.60	10.65	10.49	10.50	49,159	-0.10(-0.95%)
Jun 16, 2020	10.49	10.62	10.48	10.60	47,744	+0.11(+1.04%)
Jun 15, 2020	10.47	10.55	10.41	10.49	39,876	+0.01(+0.08%)
Jun 12, 2020	10.37	10.49	10.37	10.49	45,393	+0.12(+1.19%)
Jun 11, 2020	10.50	10.50	10.36	10.36	139,373	-0.11(-1.04%)
Jun 10, 2020	10.45	10.49	10.45	10.47	55,558	-0.04(-0.40%)
Jun 09, 2020	10.46	10.55	10.45	10.51	65,884	-0.01(-0.12%)
Jun 08, 2020	10.51	10.56	10.48	10.53	43,802	+0.05(+0.52%)
Jun 05, 2020	10.51	10.59	10.45	10.47	34,114	-0.04(-0.40%)
Jun 04, 2020	10.54	10.56	10.51	10.51	54,236	-0.03(-0.24%)
Jun 03, 2020	10.53	10.57	10.50	10.54	56,455	-0.06(-0.55%)
Jun 02, 2020	10.47	10.61	10.46	10.60	57,140	+0.14(+1.36%)