BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.94	11.03	10.94	11.00	65,830	+0.07(+0.61%)
Aug 28, 2020	10.92	10.94	10.90	10.93	26,715	+0.06(+0.54%)
Aug 27, 2020	10.88	10.91	10.86	10.88	29,438	+0.00(+0.00%)
Aug 26, 2020	10.94	10.94	10.87	10.88	43,830	-0.07(-0.61%)
Aug 25, 2020	10.93	10.98	10.90	10.94	95,249	-0.09(-0.84%)
Aug 24, 2020	11.02	11.08	10.95	11.03	122,769	+0.10(+0.88%)
Aug 21, 2020	11.02	11.03	10.93	10.94	74,421	-0.05(-0.50%)
Aug 20, 2020	11.09	11.11	10.98	10.99	56,185	-0.12(-1.06%)
Aug 19, 2020	11.14	11.19	11.11	11.11	45,207	-0.02(-0.15%)
Aug 18, 2020	11.17	11.17	11.09	11.13	38,162	-0.02(-0.22%)
Aug 17, 2020	11.13	11.15	11.13	11.15	24,054	+0.02(+0.15%)
Aug 14, 2020	11.22	11.22	11.12	11.13	26,953	+0.07(+0.61%)
Aug 13, 2020	11.26	11.30	11.03	11.07	203,006	-0.22(-1.97%)
Aug 12, 2020	11.33	11.34	11.27	11.29	25,678	-0.05(-0.44%)
Aug 11, 2020	11.34	11.37	11.32	11.34	70,437	+0.00(+0.04%)
Aug 10, 2020	11.32	11.34	11.29	11.34	206,375	+0.03(+0.30%)
Aug 07, 2020	11.30	11.34	11.29	11.30	87,386	+0.02(+0.15%)
Aug 06, 2020	11.24	11.29	11.22	11.29	117,981	+0.06(+0.52%)
Aug 05, 2020	11.17	11.24	11.17	11.23	34,542	+0.03(+0.30%)
Aug 04, 2020	11.13	11.22	11.13	11.19	217,521	+0.03(+0.30%)
Aug 03, 2020	11.16	11.20	11.14	11.16	193,451	+0.00(+0.00%)
Jul 31, 2020	11.19	11.19	11.14	11.16	62,487	+0.04(+0.38%)
Jul 30, 2020	11.05	11.14	11.05	11.12	45,037	+0.01(+0.11%)
Jul 29, 2020	11.05	11.12	11.05	11.11	168,089	+0.01(+0.11%)
Jul 28, 2020	11.08	11.13	11.04	11.09	56,288	+0.02(+0.15%)
Jul 27, 2020	11.05	11.10	11.03	11.08	102,673	+0.01(+0.07%)
Jul 24, 2020	11.04	11.08	11.00	11.07	51,713	+0.02(+0.15%)
Jul 23, 2020	11.03	11.07	10.94	11.05	53,909	+0.05(+0.42%)
Jul 22, 2020	10.99	11.01	10.94	11.01	173,395	+0.04(+0.34%)
Jul 21, 2020	10.92	11.02	10.89	10.97	180,089	+0.02(+0.15%)
Jul 20, 2020	10.94	10.97	10.89	10.95	46,659	+0.05(+0.46%)
Jul 17, 2020	10.89	10.92	10.80	10.90	38,186	+0.02(+0.15%)
Jul 16, 2020	10.90	10.93	10.85	10.88	34,491	+0.04(+0.39%)
Jul 15, 2020	10.79	10.89	10.79	10.84	38,052	+0.02(+0.15%)
Jul 14, 2020	10.90	10.97	10.78	10.83	77,398	-0.08(-0.69%)
Jul 13, 2020	10.90	10.94	10.85	10.90	49,302	+0.03(+0.31%)
Jul 10, 2020	10.84	10.89	10.80	10.87	27,277	+0.03(+0.23%)
Jul 09, 2020	10.80	10.88	10.79	10.84	62,068	+0.10(+0.93%)
Jul 08, 2020	10.71	10.84	10.71	10.74	63,653	+0.04(+0.39%)
Jul 07, 2020	10.70	10.70	10.67	10.70	90,033	+0.03(+0.23%)
Jul 06, 2020	10.69	10.72	10.64	10.68	46,340	+0.04(+0.39%)
Jul 02, 2020	10.65	10.69	10.64	10.64	21,750	+0.00(+0.00%)
Jul 01, 2020	10.62	10.71	10.62	10.64	36,216	+0.01(+0.08%)
Jun 30, 2020	10.56	10.67	10.56	10.63	91,085	+0.04(+0.39%)
Jun 29, 2020	10.62	10.62	10.52	10.59	90,146	-0.01(-0.08%)
Jun 26, 2020	10.60	10.64	10.52	10.59	81,352	+0.01(+0.08%)
Jun 25, 2020	10.62	10.69	10.58	10.59	94,826	-0.03(-0.31%)
Jun 24, 2020	10.63	10.66	10.59	10.62	78,327	+0.01(+0.08%)
Jun 23, 2020	10.59	10.62	10.57	10.61	95,246	+0.02(+0.24%)
Jun 22, 2020	10.59	10.60	10.56	10.59	101,962	+0.00(+0.00%)
Jun 19, 2020	10.61	10.63	10.55	10.59	167,030	-0.02(-0.16%)
Jun 18, 2020	10.62	10.65	10.57	10.60	76,938	+0.00(+0.00%)
Jun 17, 2020	10.62	10.68	10.56	10.60	32,126	-0.03(-0.24%)
Jun 16, 2020	10.57	10.65	10.57	10.63	36,774	+0.02(+0.16%)
Jun 15, 2020	10.57	10.61	10.56	10.61	33,888	+0.02(+0.24%)
Jun 12, 2020	10.39	11.22	10.39	10.59	102,141	+0.20(+1.92%)
Jun 11, 2020	10.41	10.52	10.36	10.39	89,279	-0.06(-0.56%)
Jun 10, 2020	10.39	10.50	10.39	10.44	99,941	+0.03(+0.32%)
Jun 09, 2020	10.44	10.44	10.41	10.41	350,743	-0.02(-0.16%)
Jun 08, 2020	10.46	10.50	10.41	10.43	62,783	+0.00(+0.00%)
Jun 05, 2020	10.46	10.48	10.41	10.43	63,460	-0.02(-0.16%)
Jun 04, 2020	10.41	10.56	10.41	10.44	64,517	+0.02(+0.16%)
Jun 03, 2020	10.49	10.52	10.40	10.43	51,938	-0.04(-0.40%)
Jun 02, 2020	10.44	10.53	10.44	10.47	56,391	+0.07(+0.72%)