Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.330	8.338	8.096	8.152	417,083	-0.18(-2.13%)
Aug 28, 2020	8.306	8.362	8.080	8.330	258,187	+0.04(+0.49%)
Aug 27, 2020	8.169	8.395	8.169	8.290	239,796	+0.17(+2.09%)
Aug 26, 2020	8.362	8.403	8.056	8.120	206,901	-0.23(-2.71%)
Aug 25, 2020	8.209	8.362	8.185	8.346	313,699	+0.11(+1.37%)
Aug 24, 2020	8.047	8.265	7.894	8.233	301,142	+0.24(+3.03%)
Aug 21, 2020	8.128	8.144	7.854	7.991	329,176	-0.22(-2.65%)
Aug 20, 2020	8.064	8.290	8.064	8.209	329,619	+0.15(+1.90%)
Aug 19, 2020	8.306	8.346	8.035	8.056	323,099	-0.23(-2.73%)
Aug 18, 2020	8.524	8.548	8.144	8.282	222,860	-0.16(-1.91%)
Aug 17, 2020	8.475	8.701	8.241	8.443	267,994	+0.01(+0.10%)
Aug 14, 2020	8.386	8.508	8.282	8.435	197,976	-0.02(-0.19%)
Aug 13, 2020	8.621	8.734	8.366	8.451	232,472	-0.27(-3.15%)
Aug 12, 2020	8.927	8.927	8.651	8.725	302,350	+0.00(+0.00%)
Aug 11, 2020	8.911	9.056	8.681	8.725	486,356	-0.01(-0.09%)
Aug 10, 2020	8.475	8.822	8.475	8.734	489,119	+0.36(+4.34%)
Aug 07, 2020	8.136	8.386	8.112	8.370	318,150	+0.23(+2.88%)
Aug 06, 2020	8.160	8.225	8.072	8.136	248,038	+0.01(+0.10%)
Aug 05, 2020	8.112	8.144	7.898	8.128	367,576	+0.02(+0.20%)
Aug 04, 2020	7.507	8.217	7.507	8.112	400,634	+0.48(+6.35%)
Aug 03, 2020	7.741	7.741	7.474	7.628	401,320	-0.15(-1.97%)
Jul 31, 2020	7.878	7.886	7.482	7.781	599,133	-0.14(-1.73%)
Jul 30, 2020	7.983	8.064	7.725	7.918	346,179	-0.02(-0.20%)
Jul 29, 2020	7.821	7.975	7.773	7.934	384,228	+0.18(+2.29%)
Jul 28, 2020	7.499	7.821	7.450	7.757	346,838	+0.21(+2.78%)
Jul 27, 2020	7.507	7.571	7.353	7.547	301,218	+0.02(+0.21%)
Jul 24, 2020	7.797	7.805	7.531	7.531	245,798	-0.27(-3.52%)
Jul 23, 2020	7.878	7.951	7.644	7.805	238,869	-0.06(-0.72%)
Jul 22, 2020	7.563	7.934	7.563	7.862	224,307	+0.16(+2.10%)
Jul 21, 2020	7.563	7.765	7.499	7.700	258,665	+0.22(+2.91%)
Jul 20, 2020	7.676	7.765	7.394	7.482	307,104	-0.30(-3.84%)
Jul 17, 2020	7.499	7.862	7.434	7.781	442,164	+0.28(+3.77%)
Jul 16, 2020	7.716	7.749	7.410	7.499	252,965	-0.29(-3.73%)
Jul 15, 2020	7.821	8.003	7.749	7.789	424,175	+0.16(+2.12%)
Jul 14, 2020	7.612	7.789	7.531	7.628	228,943	+0.03(+0.43%)
Jul 13, 2020	7.628	7.773	7.474	7.595	312,907	-0.02(-0.32%)
Jul 10, 2020	7.369	7.636	7.369	7.620	290,894	+0.20(+2.72%)
Jul 09, 2020	7.587	7.612	7.281	7.418	465,982	-0.23(-3.06%)
Jul 08, 2020	7.716	7.830	7.482	7.652	352,106	-0.10(-1.35%)
Jul 07, 2020	8.056	8.056	7.692	7.757	490,171	-0.42(-5.13%)
Jul 06, 2020	8.386	8.386	8.128	8.177	404,697	+0.04(+0.50%)
Jul 02, 2020	8.395	8.524	8.031	8.136	799,588	-0.10(-1.18%)
Jul 01, 2020	8.039	8.257	8.007	8.233	1,177,476	+0.20(+2.51%)
Jun 30, 2020	7.773	8.080	7.749	8.031	701,156	+0.17(+2.16%)
Jun 29, 2020	7.830	7.991	7.741	7.862	422,681	+0.14(+1.78%)
Jun 26, 2020	7.547	7.757	7.434	7.725	1,016,892	+0.06(+0.84%)
Jun 25, 2020	7.232	7.781	7.232	7.660	972,503	+0.56(+7.84%)
Jun 24, 2020	7.337	7.337	6.877	7.103	526,421	-0.26(-3.51%)
Jun 23, 2020	7.547	7.571	7.314	7.361	336,814	-0.02(-0.33%)
Jun 22, 2020	7.264	7.418	7.055	7.386	347,991	+0.04(+0.55%)
Jun 19, 2020	7.741	7.821	7.273	7.345	943,549	-0.28(-3.70%)
Jun 18, 2020	7.531	7.749	7.507	7.628	288,649	-0.10(-1.36%)
Jun 17, 2020	7.918	7.918	7.636	7.733	443,670	-0.19(-2.34%)
Jun 16, 2020	8.088	8.177	7.862	7.918	518,924	+0.26(+3.37%)
Jun 15, 2020	7.256	7.749	7.232	7.660	404,241	-0.02(-0.32%)
Jun 12, 2020	7.620	7.700	7.369	7.684	596,903	+0.49(+6.85%)
Jun 11, 2020	7.353	7.668	7.071	7.192	1,110,171	-0.85(-10.54%)
Jun 10, 2020	8.233	8.378	7.789	8.039	594,764	-0.19(-2.35%)
Jun 09, 2020	8.306	8.370	8.072	8.233	421,550	-0.36(-4.14%)
Jun 08, 2020	8.556	8.758	8.403	8.588	719,344	+0.36(+4.42%)
Jun 05, 2020	7.943	8.483	7.870	8.225	1,167,419	+0.73(+9.81%)
Jun 04, 2020	7.386	7.507	7.208	7.490	456,664	+0.02(+0.32%)
Jun 03, 2020	7.305	7.555	7.305	7.466	381,936	+0.32(+4.52%)
Jun 02, 2020	7.095	7.264	7.014	7.143	369,685	+0.13(+1.84%)