SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.29	18.67	17.86	18.13	8,505	-0.07(-0.41%)
Aug 28, 2020	18.15	18.22	18.14	18.20	5,864	+0.18(+1.02%)
Aug 27, 2020	18.09	18.09	17.98	18.02	5,466	-0.04(-0.23%)
Aug 26, 2020	18.07	18.10	18.04	18.06	6,048	-0.03(-0.15%)
Aug 25, 2020	18.02	18.09	18.02	18.09	4,495	-0.01(-0.04%)
Aug 24, 2020	18.08	18.09	18.05	18.09	6,228	+0.16(+0.90%)
Aug 21, 2020	17.86	17.93	17.86	17.93	2,744	-0.10(-0.54%)
Aug 20, 2020	17.94	18.03	17.94	18.03	14,896	-0.01(-0.05%)
Aug 19, 2020	18.22	18.23	18.02	18.04	7,501	-0.18(-1.00%)
Aug 18, 2020	18.22	18.25	18.19	18.22	21,242	+0.02(+0.13%)
Aug 17, 2020	18.18	18.21	18.17	18.20	5,341	+0.12(+0.69%)
Aug 14, 2020	18.06	18.09	18.05	18.07	10,231	+0.00(+0.02%)
Aug 13, 2020	18.12	18.12	18.05	18.07	1,713	-0.05(-0.26%)
Aug 12, 2020	18.07	18.15	18.07	18.12	4,177	+0.13(+0.73%)
Aug 11, 2020	18.13	18.20	17.98	17.98	5,901	-0.12(-0.67%)
Aug 10, 2020	18.17	18.17	18.08	18.11	6,488	+0.13(+0.71%)
Aug 07, 2020	17.90	17.98	17.89	17.98	5,989	-0.10(-0.58%)
Aug 06, 2020	18.07	18.10	18.05	18.08	4,337	+0.01(+0.04%)
Aug 05, 2020	18.18	18.18	18.06	18.07	3,136	+0.15(+0.84%)
Aug 04, 2020	17.76	17.94	17.76	17.92	20,083	+0.15(+0.87%)
Aug 03, 2020	17.64	17.77	17.64	17.77	2,611	+0.15(+0.84%)
Jul 31, 2020	17.60	17.62	17.54	17.62	2,869	-0.08(-0.42%)
Jul 30, 2020	17.64	17.72	17.63	17.70	6,473	-0.18(-1.01%)
Jul 29, 2020	17.78	17.88	17.78	17.88	2,705	+0.16(+0.93%)
Jul 28, 2020	17.67	17.74	17.65	17.71	10,022	-0.02(-0.09%)
Jul 27, 2020	17.69	17.75	17.66	17.73	8,599	+0.12(+0.66%)
Jul 24, 2020	17.64	17.64	17.55	17.61	5,115	+0.03(+0.16%)
Jul 23, 2020	17.55	17.70	17.55	17.58	5,079	-0.06(-0.36%)
Jul 22, 2020	17.46	17.68	17.46	17.65	9,259	+0.04(+0.25%)
Jul 21, 2020	17.62	17.67	17.58	17.60	4,394	+0.24(+1.36%)
Jul 20, 2020	17.38	17.43	17.37	17.37	11,659	-0.10(-0.55%)
Jul 17, 2020	17.45	17.46	17.39	17.46	3,119	+0.09(+0.53%)
Jul 16, 2020	17.44	17.44	17.34	17.37	5,196	-0.10(-0.55%)
Jul 15, 2020	17.95	17.95	17.36	17.47	11,879	+0.18(+1.06%)
Jul 14, 2020	17.11	17.28	17.11	17.28	5,682	+0.22(+1.32%)
Jul 13, 2020	17.18	17.26	17.05	17.06	6,782	-0.05(-0.31%)
Jul 10, 2020	17.10	17.14	17.07	17.11	9,482	+0.10(+0.60%)
Jul 09, 2020	17.15	17.15	16.98	17.01	9,039	-0.21(-1.22%)
Jul 08, 2020	17.23	17.23	17.17	17.22	52,078	+0.11(+0.63%)
Jul 07, 2020	17.22	17.22	17.11	17.11	10,782	-0.16(-0.93%)
Jul 06, 2020	17.26	17.28	17.24	17.27	3,343	+0.11(+0.64%)
Jul 02, 2020	17.27	17.27	17.16	17.16	13,225	+0.07(+0.40%)
Jul 01, 2020	17.06	17.09	17.06	17.09	1,327	+0.06(+0.33%)
Jun 30, 2020	16.88	17.04	16.88	17.04	6,717	+0.12(+0.69%)
Jun 29, 2020	16.78	16.94	16.78	16.92	8,657	+0.16(+0.98%)
Jun 26, 2020	17.00	17.00	16.74	16.75	46,165	-0.18(-1.06%)
Jun 25, 2020	16.81	16.94	16.81	16.93	13,140	+0.06(+0.33%)
Jun 24, 2020	17.22	17.22	16.86	16.88	7,428	-0.37(-2.14%)
Jun 23, 2020	17.29	17.29	17.24	17.25	2,097	+0.06(+0.36%)
Jun 22, 2020	17.14	17.22	17.13	17.19	10,675	+0.11(+0.62%)
Jun 19, 2020	17.23	17.24	17.08	17.08	8,927	-0.06(-0.33%)
Jun 18, 2020	17.18	17.18	17.10	17.14	11,259	-0.02(-0.11%)
Jun 17, 2020	17.20	17.20	17.14	17.15	26,558	-0.06(-0.37%)
Jun 16, 2020	17.37	17.38	17.20	17.22	9,960	+0.13(+0.76%)
Jun 15, 2020	16.90	17.13	16.90	17.09	2,760	+0.08(+0.46%)
Jun 12, 2020	17.18	17.18	16.89	17.01	6,538	+0.17(+0.99%)
Jun 11, 2020	17.15	17.19	16.82	16.84	6,326	-0.79(-4.46%)
Jun 10, 2020	17.64	17.72	17.52	17.63	14,251	-0.07(-0.39%)
Jun 09, 2020	17.59	17.72	17.59	17.70	6,326	-0.14(-0.80%)
Jun 08, 2020	17.66	17.86	17.66	17.84	18,976	+0.23(+1.31%)
Jun 05, 2020	17.66	17.67	17.61	17.61	17,981	+0.35(+2.01%)
Jun 04, 2020	17.15	17.31	17.15	17.27	24,155	-0.01(-0.05%)
Jun 03, 2020	17.09	17.34	17.09	17.27	27,350	+0.21(+1.21%)
Jun 02, 2020	16.94	17.09	16.94	17.07	16,366	+0.20(+1.18%)