Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.95	21.97	19.88	21.84	3,179,136	+2.04(+10.30%)
Aug 28, 2020	19.83	20.29	19.46	19.80	1,368,693	+0.10(+0.52%)
Aug 27, 2020	19.38	20.68	19.34	19.70	2,252,420	+0.01(+0.05%)
Aug 26, 2020	19.89	20.28	19.15	19.69	1,945,061	-0.13(-0.66%)
Aug 25, 2020	17.88	19.89	17.72	19.82	2,794,683	+1.79(+9.95%)
Aug 24, 2020	19.74	19.74	17.56	18.03	3,516,994	-1.56(-7.97%)
Aug 21, 2020	20.14	20.58	19.16	19.59	4,267,882	-0.66(-3.25%)
Aug 20, 2020	19.48	20.65	18.71	20.25	4,759,594	+0.19(+0.94%)
Aug 19, 2020	18.60	20.73	18.53	20.06	7,127,439	+1.93(+10.67%)
Aug 18, 2020	16.31	18.35	16.23	18.12	3,866,638	+1.91(+11.81%)
Aug 17, 2020	16.82	17.58	15.71	16.21	4,565,078	-0.36(-2.19%)
Aug 14, 2020	16.31	17.50	15.99	16.57	4,270,572	+0.34(+2.08%)
Aug 13, 2020	15.24	17.08	15.08	16.23	3,863,965	+1.30(+8.67%)
Aug 12, 2020	14.97	15.91	14.66	14.94	3,109,034	+0.44(+3.07%)
Aug 11, 2020	13.84	14.98	13.48	14.49	1,972,410	+0.32(+2.29%)
Aug 10, 2020	13.97	15.56	13.54	14.17	4,287,923	+0.10(+0.69%)
Aug 07, 2020	13.14	14.38	13.05	14.07	2,453,509	+1.27(+9.89%)
Aug 06, 2020	11.95	13.00	11.48	12.81	2,253,347	+1.14(+9.73%)
Aug 05, 2020	11.12	11.88	10.88	11.67	1,768,300	+1.49(+14.67%)
Aug 04, 2020	9.826	11.57	9.811	10.18	1,829,631	+0.49(+5.09%)