Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.00	51.24	50.38	50.52	129,521	-0.76(-1.48%)
Aug 28, 2020	51.55	52.21	50.78	51.27	80,986	-0.30(-0.58%)
Aug 27, 2020	51.45	51.85	50.92	51.57	92,609	+0.28(+0.54%)
Aug 26, 2020	50.69	51.50	50.60	51.29	114,027	+0.38(+0.75%)
Aug 25, 2020	51.49	51.62	50.20	50.91	111,542	-0.26(-0.50%)
Aug 24, 2020	50.59	51.66	49.95	51.17	133,088	+1.18(+2.35%)
Aug 21, 2020	49.77	50.57	49.67	49.99	189,180	-0.06(-0.11%)
Aug 20, 2020	50.00	50.65	49.48	50.05	102,663	-0.58(-1.15%)
Aug 19, 2020	51.08	51.99	50.14	50.63	108,457	-0.52(-1.01%)
Aug 18, 2020	51.71	51.71	50.89	51.15	142,631	-0.60(-1.16%)
Aug 17, 2020	53.05	53.20	51.38	51.75	105,400	-1.30(-2.45%)
Aug 14, 2020	51.85	53.47	51.26	53.05	165,650	+0.94(+1.80%)
Aug 13, 2020	52.16	52.40	51.26	52.11	143,559	-0.83(-1.57%)
Aug 12, 2020	53.84	54.76	52.57	52.95	163,958	-0.51(-0.95%)
Aug 11, 2020	50.86	53.93	50.86	53.45	371,153	+3.02(+5.99%)
Aug 10, 2020	49.17	51.08	49.17	50.43	400,728	+1.39(+2.83%)
Aug 07, 2020	48.17	49.43	47.81	49.05	140,865	+0.43(+0.89%)
Aug 06, 2020	49.32	49.58	47.34	48.61	161,728	-1.07(-2.16%)
Aug 05, 2020	57.28	60.95	49.36	49.69	626,910	+6.02(+13.80%)
Aug 04, 2020	43.89	44.26	43.47	43.66	178,322	-0.42(-0.95%)