Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.050	2.106	2.050	2.070	7,577	-0.05(-2.36%)
Aug 28, 2020	2.110	2.120	2.100	2.120	7,900	+0.10(+4.95%)
Aug 27, 2020	2.050	2.105	1.990	2.020	13,000	-0.03(-1.46%)
Aug 26, 2020	2.100	2.160	2.000	2.050	45,110	-0.05(-2.38%)
Aug 25, 2020	2.100	2.120	2.010	2.100	14,597	+0.00(+0.00%)
Aug 24, 2020	2.170	2.180	2.000	2.100	16,373	-0.03(-1.41%)
Aug 21, 2020	1.980	2.130	1.970	2.130	23,500	+0.15(+7.58%)
Aug 20, 2020	2.000	2.144	1.980	1.980	7,996	-0.02(-1.00%)
Aug 19, 2020	2.170	2.180	1.970	2.000	47,759	-0.17(-7.83%)
Aug 18, 2020	2.240	2.295	2.170	2.170	12,593	-0.07(-3.13%)
Aug 17, 2020	2.270	2.337	2.120	2.240	31,541	-0.11(-4.68%)
Aug 14, 2020	2.370	2.400	2.350	2.350	12,300	-0.05(-2.08%)
Aug 13, 2020	2.390	2.445	2.340	2.400	19,591	+0.03(+1.27%)
Aug 12, 2020	2.450	2.450	2.260	2.370	10,896	+0.00(+0.00%)
Aug 11, 2020	2.600	2.630	2.340	2.370	30,291	-0.14(-5.58%)
Aug 10, 2020	2.350	3.110	2.340	2.510	158,157	+0.22(+9.61%)
Aug 07, 2020	2.000	2.500	2.000	2.290	111,800	+0.29(+14.50%)
Aug 06, 2020	1.970	2.090	1.970	2.000	18,864	-0.04(-1.96%)
Aug 05, 2020	2.090	2.150	2.010	2.040	12,555	-0.05(-2.39%)
Aug 04, 2020	2.010	2.090	2.000	2.090	8,205	+0.02(+0.97%)