Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.330	8.338	8.096	8.152	417,083	-0.18(-2.13%)
Aug 28, 2020	8.306	8.362	8.080	8.330	258,187	+0.04(+0.49%)
Aug 27, 2020	8.169	8.395	8.169	8.290	239,796	+0.17(+2.09%)
Aug 26, 2020	8.362	8.403	8.056	8.120	206,901	-0.23(-2.71%)
Aug 25, 2020	8.209	8.362	8.185	8.346	313,699	+0.11(+1.37%)
Aug 24, 2020	8.047	8.265	7.894	8.233	301,142	+0.24(+3.03%)
Aug 21, 2020	8.128	8.144	7.854	7.991	329,176	-0.22(-2.65%)
Aug 20, 2020	8.064	8.290	8.064	8.209	329,619	+0.15(+1.90%)
Aug 19, 2020	8.306	8.346	8.035	8.056	323,099	-0.23(-2.73%)
Aug 18, 2020	8.524	8.548	8.144	8.282	222,860	-0.16(-1.91%)
Aug 17, 2020	8.475	8.701	8.241	8.443	267,994	+0.01(+0.10%)
Aug 14, 2020	8.386	8.508	8.282	8.435	197,976	-0.02(-0.19%)
Aug 13, 2020	8.621	8.734	8.366	8.451	232,472	-0.27(-3.15%)
Aug 12, 2020	8.927	8.927	8.651	8.725	302,350	+0.00(+0.00%)
Aug 11, 2020	8.911	9.056	8.681	8.725	486,356	-0.01(-0.09%)
Aug 10, 2020	8.475	8.822	8.475	8.734	489,119	+0.36(+4.34%)
Aug 07, 2020	8.136	8.386	8.112	8.370	318,150	+0.23(+2.88%)
Aug 06, 2020	8.160	8.225	8.072	8.136	248,038	+0.01(+0.10%)
Aug 05, 2020	8.112	8.144	7.898	8.128	367,576	+0.02(+0.20%)
Aug 04, 2020	7.507	8.217	7.507	8.112	400,634	+0.48(+6.35%)