American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.58	26.65	26.09	26.48	8,296,615	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.69	6,642,600	-0.28(-1.04%)
Aug 27, 2020	26.45	27.31	26.44	26.97	5,472,971	+0.56(+2.13%)
Aug 26, 2020	26.77	26.82	26.12	26.41	4,114,160	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.59	26.83	4,549,572	-0.03(-0.10%)
Aug 24, 2020	25.92	26.87	25.70	26.85	6,064,128	+1.16(+4.53%)
Aug 21, 2020	26.45	26.60	25.65	25.69	8,106,006	-0.78(-2.95%)
Aug 20, 2020	26.69	26.93	26.43	26.47	5,170,896	-0.66(-2.44%)
Aug 19, 2020	26.81	27.31	26.64	27.14	5,359,097	+0.25(+0.95%)
Aug 18, 2020	27.32	27.44	26.80	26.88	8,671,326	-0.35(-1.27%)
Aug 17, 2020	28.07	28.08	27.13	27.23	6,208,931	-0.94(-3.32%)
Aug 14, 2020	27.61	28.55	27.47	28.16	5,350,965	+0.25(+0.91%)
Aug 13, 2020	27.73	28.11	27.37	27.91	6,879,683	-0.21(-0.74%)
Aug 12, 2020	29.55	29.67	27.80	28.12	7,377,229	-0.95(-3.25%)
Aug 11, 2020	29.66	29.90	28.85	29.06	7,010,318	+0.47(+1.65%)
Aug 10, 2020	28.17	28.78	28.15	28.59	5,057,822	+0.73(+2.61%)
Aug 07, 2020	26.51	27.87	26.33	27.86	6,618,942	+1.22(+4.57%)
Aug 06, 2020	27.63	28.08	26.61	26.65	10,078,618	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.09	27.43	8,124,596	+0.42(+1.55%)
Aug 04, 2020	28.23	28.45	26.77	27.01	19,195,140	-2.20(-7.53%)