Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.890	1.950	1.880	1.920	36,400	+0.04(+2.13%)
Aug 29, 2019	1.940	2.010	1.880	1.880	51,387	-0.03(-1.57%)
Aug 28, 2019	1.890	1.970	1.880	1.910	57,049	+0.02(+1.06%)
Aug 27, 2019	1.890	1.990	1.870	1.890	292,726	-0.15(-7.35%)
Aug 26, 2019	2.040	2.140	1.910	2.040	81,090	+0.01(+0.49%)
Aug 23, 2019	2.060	2.090	2.000	2.030	44,900	-0.06(-2.87%)
Aug 22, 2019	2.040	2.130	2.018	2.090	107,325	+0.07(+3.47%)
Aug 21, 2019	2.120	2.180	2.010	2.020	126,666	-0.09(-4.27%)
Aug 20, 2019	2.060	2.150	2.050	2.110	181,234	+0.05(+2.43%)
Aug 19, 2019	2.030	2.080	1.990	2.060	232,556	+0.05(+2.49%)
Aug 16, 2019	1.960	2.070	1.910	2.010	139,400	+0.05(+2.55%)
Aug 15, 2019	1.860	1.960	1.820	1.960	165,719	+0.10(+5.38%)
Aug 14, 2019	1.900	1.930	1.800	1.860	94,910	-0.08(-4.12%)
Aug 13, 2019	1.830	1.980	1.830	1.940	178,842	+0.09(+4.86%)
Aug 12, 2019	1.810	1.893	1.740	1.850	99,823	+0.03(+1.65%)
Aug 09, 2019	1.760	1.850	1.710	1.820	188,800	+0.05(+2.82%)
Aug 08, 2019	1.810	1.948	1.750	1.770	223,375	-0.04(-2.21%)
Aug 07, 2019	2.250	2.250	1.750	1.810	604,519	-0.51(-21.98%)
Aug 06, 2019	2.290	2.390	2.180	2.320	143,522	+0.02(+0.87%)
Aug 05, 2019	2.330	2.400	2.220	2.300	138,853	-0.05(-2.13%)
Aug 02, 2019	2.310	2.418	2.290	2.350	93,200	+0.05(+2.17%)
Aug 01, 2019	2.270	2.490	2.270	2.300	395,427	+0.03(+1.32%)
Jul 31, 2019	2.210	2.450	2.210	2.270	225,454	+0.06(+2.71%)
Jul 30, 2019	2.210	2.300	2.210	2.210	155,791	+0.02(+0.91%)
Jul 29, 2019	2.300	2.350	2.150	2.190	165,868	-0.15(-6.41%)
Jul 26, 2019	2.290	2.380	2.251	2.340	92,100	+0.04(+1.74%)
Jul 25, 2019	2.390	2.390	2.260	2.300	110,834	-0.10(-4.17%)
Jul 24, 2019	2.400	2.460	2.351	2.400	143,965	-0.03(-1.23%)
Jul 23, 2019	2.520	2.670	2.400	2.430	243,854	-0.07(-2.80%)
Jul 22, 2019	2.340	2.500	2.250	2.500	329,918	+0.20(+8.70%)
Jul 19, 2019	2.260	2.310	2.150	2.300	292,200	+0.04(+1.77%)
Jul 18, 2019	2.380	2.450	2.100	2.260	615,706	-0.10(-4.24%)
Jul 17, 2019	2.800	2.900	2.350	2.360	942,357	-0.47(-16.61%)
Jul 16, 2019	2.500	2.850	2.410	2.830	1,184,788	+0.37(+15.04%)
Jul 15, 2019	2.220	2.470	2.210	2.460	310,250	+0.21(+9.33%)
Jul 12, 2019	2.240	2.300	2.155	2.250	255,500	+0.01(+0.45%)
Jul 11, 2019	2.030	2.300	2.020	2.240	556,897	+0.20(+9.80%)
Jul 10, 2019	1.880	2.040	1.880	2.040	232,339	+0.18(+9.68%)
Jul 09, 2019	1.820	1.890	1.780	1.860	120,435	+0.03(+1.64%)
Jul 08, 2019	1.800	1.840	1.800	1.830	73,182	+0.04(+2.23%)
Jul 05, 2019	1.730	1.825	1.730	1.790	63,400	+0.05(+2.87%)
Jul 03, 2019	1.770	1.830	1.700	1.740	75,400	-0.05(-2.79%)
Jul 02, 2019	1.820	1.830	1.700	1.790	75,414	-0.04(-2.19%)
Jul 01, 2019	1.870	1.870	1.810	1.830	58,703	-0.03(-1.61%)
Jun 28, 2019	1.850	1.891	1.760	1.860	203,400	+0.03(+1.64%)
Jun 27, 2019	1.760	1.850	1.760	1.830	112,122	+0.05(+2.81%)
Jun 26, 2019	1.720	1.830	1.720	1.780	150,210	+0.08(+4.71%)
Jun 25, 2019	1.670	1.720	1.630	1.700	108,605	+0.07(+4.29%)
Jun 24, 2019	1.610	1.710	1.590	1.630	105,454	+0.00(+0.00%)
Jun 21, 2019	1.680	1.690	1.570	1.630	176,300	-0.03(-1.80%)
Jun 20, 2019	1.620	1.700	1.550	1.660	194,640	+0.05(+3.10%)
Jun 19, 2019	1.570	1.685	1.570	1.610	166,869	+0.04(+2.55%)
Jun 18, 2019	1.530	1.570	1.500	1.570	83,917	+0.07(+4.67%)
Jun 17, 2019	1.470	1.560	1.440	1.500	85,443	+0.04(+2.74%)
Jun 14, 2019	1.430	1.570	1.430	1.460	130,700	+0.03(+2.10%)
Jun 13, 2019	1.400	1.470	1.370	1.430	70,252	+0.03(+2.14%)
Jun 12, 2019	1.390	1.430	1.307	1.400	186,173	-0.01(-0.71%)
Jun 11, 2019	1.450	1.450	1.310	1.410	116,290	-0.04(-2.76%)
Jun 10, 2019	1.450	1.490	1.426	1.450	45,726	+0.02(+1.40%)
Jun 07, 2019	1.430	1.500	1.387	1.430	23,900	-0.01(-0.69%)
Jun 06, 2019	1.500	1.500	1.370	1.440	65,957	-0.06(-4.00%)
Jun 05, 2019	1.430	1.510	1.428	1.500	64,683	+0.07(+4.90%)
Jun 04, 2019	1.440	1.470	1.339	1.430	32,855	+0.00(+0.00%)