Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		40.09	40.09	40.09	0	+0.00(+0.00%)
Aug 29, 2019	39.71	40.09	39.71	40.09	1,178	-0.54(-1.34%)
Aug 26, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 19, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 16, 2019		40.63	40.63	40.63	2	+0.00(+0.00%)
Aug 14, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 13, 2019		40.63	40.63	40.63	56	+0.00(+0.00%)
Aug 12, 2019		40.63	40.63	40.63	123	+0.00(+0.00%)
Aug 09, 2019		40.63	40.63	40.63	284	+0.00(+0.00%)
Aug 08, 2019	40.63	40.63	40.63	40.63	542	-0.67(-1.62%)
Aug 06, 2019		41.30	41.30	41.30	0	+0.00(+0.00%)
Aug 05, 2019		41.30	41.30	41.30	6	+0.00(+0.00%)
Aug 02, 2019		41.30	41.30	41.30	175	+0.00(+0.00%)
Aug 01, 2019	41.30	41.30	41.30	41.30	107	+2.39(+6.14%)
Jul 30, 2019		38.91	38.91	38.91	0	+0.00(+0.00%)
Jul 24, 2019		38.91	38.91	38.91	0	+0.00(+0.00%)
Jul 23, 2019	38.91	38.91	38.91	38.91	101	-0.25(-0.63%)
Jul 17, 2019		39.15	39.15	39.15	0	+0.00(+0.00%)
Jul 16, 2019	39.15	39.15	39.15	39.15	118	+2.83(+7.80%)
Jul 11, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)
Jul 09, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)
Jul 08, 2019		36.32	36.32	36.32	121	+0.00(+0.00%)
Jul 03, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)
Jul 02, 2019		36.32	36.32	36.32	12	+0.00(+0.00%)
Jun 26, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)
Jun 25, 2019	37.13	37.13	36.32	36.32	9,729	-0.80(-2.14%)
Jun 24, 2019	37.12	37.12	37.12	37.12	497	+1.61(+4.54%)
Jun 21, 2019		35.51	35.51	35.51	24	+0.00(+0.00%)
Jun 20, 2019		35.51	35.51	35.51	6	+0.00(+0.00%)
Jun 19, 2019		35.51	35.51	35.51	3	+0.00(+0.00%)
Jun 17, 2019		35.51	35.51	35.51	0	+0.00(+0.00%)
Jun 14, 2019		35.51	35.51	35.51	56	+0.00(+0.00%)
Jun 13, 2019	35.51	35.51	35.51	35.51	167	+0.13(+0.36%)
Jun 12, 2019	37.41	37.41	35.38	35.38	247	-0.48(-1.34%)
Jun 11, 2019	38.84	38.84	35.86	35.86	277	+0.74(+2.12%)
Jun 10, 2019		35.11	35.11	35.11	1	+0.00(+0.00%)
Jun 07, 2019		35.11	35.11	35.11	165	+0.00(+0.00%)
Jun 05, 2019		35.11	35.11	35.11	0	-2.45(-6.52%)