Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.48	32.51	32.25	32.40	375,071	+0.03(+0.09%)
Aug 29, 2019	32.34	32.39	32.21	32.37	17,648	+0.31(+0.96%)
Aug 28, 2019	31.73	32.06	31.73	32.06	17,884	+0.18(+0.56%)
Aug 27, 2019	32.09	32.12	31.77	31.89	20,962	-0.03(-0.09%)
Aug 26, 2019	31.89	31.92	31.73	31.92	91,920	+0.32(+1.00%)
Aug 23, 2019	32.32	32.42	31.47	31.60	29,627	-0.81(-2.50%)
Aug 22, 2019	32.51	32.55	32.23	32.41	29,711	+0.01(+0.03%)
Aug 21, 2019	32.36	32.45	32.36	32.40	29,614	+0.23(+0.70%)
Aug 20, 2019	32.37	32.39	32.17	32.17	42,910	-0.20(-0.61%)
Aug 19, 2019	32.36	32.44	32.32	32.37	31,730	+0.36(+1.14%)
Aug 16, 2019	31.77	32.04	31.77	32.01	21,254	+0.46(+1.45%)
Aug 15, 2019	31.64	31.64	31.34	31.55	16,863	+0.07(+0.21%)
Aug 14, 2019	31.96	31.96	31.49	31.49	18,636	-0.89(-2.76%)
Aug 13, 2019	31.96	32.52	31.90	32.38	27,830	+0.52(+1.64%)
Aug 12, 2019	32.10	32.17	31.86	31.86	20,433	-0.48(-1.47%)
Aug 09, 2019	32.46	32.46	32.12	32.33	37,249	-0.17(-0.52%)
Aug 08, 2019	32.08	32.50	32.05	32.50	21,797	+0.64(+2.02%)
Aug 07, 2019	31.48	31.94	31.29	31.86	30,358	+0.04(+0.12%)
Aug 06, 2019	31.60	31.84	31.57	31.82	37,869	+0.40(+1.27%)
Aug 05, 2019	31.91	31.91	31.24	31.42	25,683	-0.97(-2.99%)
Aug 02, 2019	32.59	32.59	32.23	32.39	43,905	-0.23(-0.71%)
Aug 01, 2019	32.94	33.28	32.58	32.62	23,633	-0.24(-0.74%)
Jul 31, 2019	33.27	33.27	32.67	32.87	126,597	-0.33(-1.00%)
Jul 30, 2019	33.20	33.24	33.12	33.20	11,735	-0.13(-0.40%)
Jul 29, 2019	33.34	33.35	33.23	33.33	9,189	-0.02(-0.05%)
Jul 26, 2019	33.15	33.37	33.15	33.35	10,090	+0.29(+0.87%)
Jul 25, 2019	33.19	33.19	33.01	33.06	12,811	-0.21(-0.62%)
Jul 24, 2019	33.10	33.27	33.07	33.27	17,185	+0.17(+0.50%)
Jul 23, 2019	33.06	33.11	32.94	33.10	10,747	+0.20(+0.60%)
Jul 22, 2019	32.83	32.95	32.82	32.90	15,485	+0.12(+0.37%)
Jul 19, 2019	33.12	33.12	32.78	32.78	16,638	-0.20(-0.62%)
Jul 18, 2019	32.82	33.01	32.78	32.99	12,012	+0.20(+0.60%)
Jul 17, 2019	33.01	33.01	32.79	32.79	21,599	-0.22(-0.68%)
Jul 16, 2019	33.15	33.15	32.98	33.01	10,004	-0.08(-0.25%)
Jul 15, 2019	33.26	33.26	33.06	33.10	15,051	-0.05(-0.14%)
Jul 12, 2019	33.04	33.14	32.99	33.14	27,051	+0.18(+0.54%)
Jul 11, 2019	32.97	32.97	32.81	32.97	15,578	+0.10(+0.31%)
Jul 10, 2019	32.85	32.94	32.79	32.87	16,846	+0.12(+0.37%)
Jul 09, 2019	32.56	32.75	32.52	32.74	24,544	+0.06(+0.20%)
Jul 08, 2019	32.78	32.78	32.62	32.68	147,768	-0.20(-0.62%)
Jul 05, 2019	32.81	32.93	32.69	32.88	7,514	-0.10(-0.29%)
Jul 03, 2019	32.83	32.98	32.81	32.98	8,051	+0.28(+0.84%)
Jul 02, 2019	32.61	32.71	32.57	32.70	20,448	+0.13(+0.39%)
Jul 01, 2019	32.75	32.75	32.46	32.58	105,413	+0.27(+0.83%)
Jun 28, 2019	32.28	32.32	32.21	32.31	145,777	+0.13(+0.41%)
Jun 27, 2019	32.11	32.20	32.11	32.18	10,368	+0.09(+0.29%)
Jun 26, 2019	32.27	32.27	32.08	32.08	18,980	-0.05(-0.15%)
Jun 25, 2019	32.52	32.52	32.13	32.13	23,248	-0.37(-1.15%)
Jun 24, 2019	32.60	32.60	32.50	32.50	18,068	-0.06(-0.19%)
Jun 21, 2019	32.60	32.65	32.46	32.56	17,068	-0.06(-0.18%)
Jun 20, 2019	32.63	32.65	32.42	32.62	64,190	+0.31(+0.95%)
Jun 19, 2019	32.20	32.31	32.17	32.31	15,362	+0.12(+0.37%)
Jun 18, 2019	32.08	32.33	32.08	32.19	20,563	+0.30(+0.93%)
Jun 17, 2019	31.95	32.00	31.89	31.90	12,323	+0.02(+0.06%)
Jun 14, 2019	31.80	31.97	31.80	31.88	16,711	-0.02(-0.06%)
Jun 13, 2019	31.93	31.99	31.84	31.90	8,234	+0.05(+0.15%)
Jun 12, 2019	31.84	31.91	31.79	31.85	13,830	-0.05(-0.15%)
Jun 11, 2019	32.10	32.16	31.82	31.90	36,549	+0.01(+0.03%)
Jun 10, 2019	31.99	32.07	31.85	31.89	30,270	+0.08(+0.26%)
Jun 07, 2019	31.62	31.87	31.62	31.80	15,201	+0.35(+1.10%)
Jun 06, 2019	31.25	31.55	31.25	31.46	22,448	+0.23(+0.74%)
Jun 05, 2019	31.16	31.23	30.99	31.23	12,994	+0.28(+0.89%)
Jun 04, 2019	30.56	30.95	30.56	30.95	18,353	+0.62(+2.05%)