Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.46	16.47	16.42	16.45	10,264	+0.07(+0.45%)
Aug 29, 2019	16.56	16.56	16.38	16.38	9,516	-0.04(-0.22%)
Aug 28, 2019	16.37	16.42	16.37	16.42	4,893	+0.15(+0.94%)
Aug 27, 2019	16.37	16.38	16.26	16.26	35,373	-0.10(-0.62%)
Aug 26, 2019	16.33	16.36	16.33	16.36	1,207	+0.18(+1.12%)
Aug 23, 2019	16.34	16.34	16.17	16.18	3,054	-0.16(-0.98%)
Aug 22, 2019	16.29	16.34	16.29	16.34	4,281	+0.03(+0.20%)
Aug 21, 2019	16.48	16.48	16.29	16.31	5,810	+0.09(+0.56%)
Aug 20, 2019	16.21	16.22	16.19	16.22	2,738	+0.06(+0.35%)
Aug 19, 2019	16.12	16.16	16.10	16.16	10,161	-0.03(-0.16%)
Aug 16, 2019	16.35	16.35	16.19	16.19	2,566	+0.06(+0.36%)
Aug 15, 2019	16.02	16.14	15.98	16.13	3,233	+0.13(+0.82%)
Aug 14, 2019	16.04	16.19	15.65	16.00	15,833	-0.40(-2.43%)
Aug 13, 2019	16.40	16.45	16.39	16.40	4,968	+0.05(+0.32%)
Aug 12, 2019	16.44	16.44	16.34	16.34	2,253	-0.06(-0.35%)
Aug 09, 2019	16.60	16.60	16.40	16.40	2,199	-0.19(-1.17%)
Aug 08, 2019	16.75	16.78	16.54	16.60	7,725	-0.13(-0.75%)
Aug 07, 2019	16.74	16.74	16.55	16.72	3,177	+0.05(+0.30%)
Aug 06, 2019	16.62	16.85	16.60	16.67	8,592	+0.11(+0.65%)
Aug 05, 2019	16.49	16.75	16.49	16.56	7,574	-0.33(-1.95%)
Aug 02, 2019	17.20	17.25	16.89	16.89	3,299	-0.29(-1.70%)
Aug 01, 2019	17.33	17.33	17.19	17.19	2,844	-0.12(-0.71%)
Jul 31, 2019	17.44	17.48	17.30	17.31	2,832	-0.21(-1.21%)
Jul 30, 2019	17.64	17.64	17.48	17.52	7,594	-0.10(-0.56%)
Jul 29, 2019	17.69	17.74	17.61	17.62	2,885	-0.13(-0.74%)
Jul 26, 2019	17.83	17.85	17.75	17.75	14,052	-0.09(-0.50%)
Jul 25, 2019	18.00	18.00	17.84	17.84	5,314	-0.11(-0.59%)
Jul 24, 2019	17.95	17.95	17.91	17.95	3,228	-0.01(-0.08%)
Jul 23, 2019	18.00	18.00	17.88	17.96	8,107	+0.03(+0.17%)
Jul 22, 2019	17.89	18.00	17.89	17.93	4,439	+0.08(+0.46%)
Jul 19, 2019	17.91	18.03	17.85	17.85	8,187	-0.15(-0.85%)
Jul 18, 2019	17.99	18.05	17.93	18.00	2,269	+0.14(+0.79%)
Jul 17, 2019	17.91	18.03	17.86	17.86	14,828	-0.06(-0.34%)
Jul 16, 2019	18.01	18.01	17.92	17.92	8,420	-0.03(-0.18%)
Jul 15, 2019	18.06	18.06	17.95	17.95	1,427	-0.05(-0.27%)
Jul 12, 2019	18.11	18.11	18.00	18.00	2,443	-0.08(-0.45%)
Jul 11, 2019	18.16	18.16	18.09	18.09	7,476	+0.19(+1.05%)
Jul 10, 2019	17.77	17.93	17.77	17.90	10,810	+0.24(+1.34%)
Jul 09, 2019	17.80	17.80	17.57	17.66	22,221	-0.22(-1.24%)
Jul 08, 2019	17.91	17.99	17.82	17.88	5,982	-0.02(-0.09%)
Jul 05, 2019	17.89	17.92	17.89	17.90	977	-0.07(-0.41%)
Jul 03, 2019	17.96	17.99	17.95	17.97	2,077	-0.03(-0.18%)
Jul 02, 2019	18.07	18.07	18.00	18.00	696	-0.09(-0.50%)
Jul 01, 2019	18.09	18.19	18.09	18.09	3,978	+0.01(+0.05%)
Jun 28, 2019	18.22	18.22	18.02	18.09	9,775	+0.03(+0.16%)
Jun 27, 2019	17.96	18.09	17.96	18.06	2,441	-0.00(-0.02%)
Jun 26, 2019	18.04	18.08	18.01	18.06	3,041	+0.17(+0.96%)
Jun 25, 2019	18.04	18.04	17.89	17.89	2,988	-0.17(-0.95%)
Jun 24, 2019	18.07	18.09	17.99	18.06	9,580	-0.01(-0.05%)
Jun 21, 2019	18.02	18.07	18.02	18.07	1,221	-0.07(-0.41%)
Jun 20, 2019	17.86	18.17	17.85	18.14	25,932	+0.31(+1.75%)
Jun 19, 2019	17.77	17.83	17.74	17.83	3,218	+0.07(+0.42%)
Jun 18, 2019	17.38	17.82	17.38	17.76	7,708	+0.48(+2.79%)
Jun 17, 2019	17.17	17.32	17.17	17.28	8,364	+0.08(+0.47%)
Jun 14, 2019	17.30	17.30	17.20	17.20	855	-0.05(-0.28%)
Jun 13, 2019	17.24	17.30	17.24	17.24	1,262	+0.03(+0.19%)
Jun 12, 2019	17.24	17.31	17.15	17.21	6,664	-0.07(-0.38%)
Jun 11, 2019	17.35	17.35	17.27	17.28	9,516	+0.05(+0.29%)
Jun 10, 2019	17.19	17.29	17.19	17.23	11,017	+0.04(+0.24%)
Jun 07, 2019	17.05	17.19	17.05	17.19	16,496	+0.20(+1.16%)
Jun 06, 2019	16.98	16.99	16.98	16.99	2,619	+0.00(+0.00%)
Jun 05, 2019	17.03	17.03	16.85	16.99	8,957	-0.04(-0.24%)
Jun 04, 2019	17.03	17.03	16.90	17.03	11,051	+0.03(+0.19%)