RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.622	8.668	8.565	8.658	65,275	+0.07(+0.84%)
Aug 29, 2019	8.550	8.590	8.540	8.586	62,467	-0.01(-0.12%)
Aug 28, 2019	8.699	8.725	8.581	8.596	87,488	-0.07(-0.77%)
Aug 27, 2019	8.684	8.707	8.627	8.663	38,580	+0.01(+0.12%)
Aug 26, 2019	8.673	8.673	8.629	8.653	29,833	-0.01(-0.12%)
Aug 23, 2019	8.653	8.684	8.627	8.663	19,680	+0.03(+0.30%)
Aug 22, 2019	8.684	8.709	8.627	8.637	42,902	-0.07(-0.82%)
Aug 21, 2019	8.699	8.717	8.663	8.709	44,406	+0.01(+0.12%)
Aug 20, 2019	8.653	8.699	8.591	8.699	28,600	+0.07(+0.83%)
Aug 19, 2019	8.591	8.678	8.581	8.627	50,110	+0.04(+0.48%)
Aug 16, 2019	8.535	8.637	8.535	8.586	18,316	+0.02(+0.18%)
Aug 15, 2019	8.581	8.639	8.535	8.571	57,046	-0.03(-0.30%)
Aug 14, 2019	8.591	8.734	8.591	8.596	89,092	-0.04(-0.48%)
Aug 13, 2019	8.637	8.707	8.637	8.637	66,737	+0.02(+0.18%)
Aug 12, 2019	8.658	8.658	8.617	8.622	29,330	-0.02(-0.24%)
Aug 09, 2019	8.669	8.694	8.632	8.642	37,789	+0.00(+0.00%)
Aug 08, 2019	8.724	8.729	8.617	8.642	47,555	+0.02(+0.18%)
Aug 07, 2019	8.663	8.833	8.622	8.627	47,685	-0.09(-1.05%)
Aug 06, 2019	8.734	8.739	8.703	8.719	60,138	+0.03(+0.29%)
Aug 05, 2019	8.719	8.759	8.627	8.693	115,352	-0.07(-0.81%)
Aug 02, 2019	8.769	8.788	8.693	8.764	44,284	-0.02(-0.23%)