Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.46	34.81	33.99	34.74	189,046	+0.54(+1.59%)
Aug 29, 2019	34.14	34.44	33.99	34.19	77,580	+0.17(+0.51%)
Aug 28, 2019	33.74	34.06	33.69	34.02	94,364	-0.05(-0.14%)
Aug 27, 2019	34.43	34.72	33.82	34.07	154,455	-0.39(-1.13%)
Aug 26, 2019	34.49	34.66	34.20	34.46	175,328	+0.39(+1.14%)
Aug 23, 2019	34.21	34.84	34.02	34.07	151,895	-0.12(-0.34%)
Aug 22, 2019	34.23	34.52	33.97	34.19	108,887	+0.13(+0.37%)
Aug 21, 2019	34.18	34.39	33.94	34.06	91,552	-0.28(-0.82%)
Aug 20, 2019	34.40	34.76	34.11	34.34	215,045	+0.14(+0.40%)
Aug 19, 2019	34.39	34.39	34.06	34.20	108,369	-0.04(-0.11%)
Aug 16, 2019	33.99	34.50	33.97	34.24	169,081	+0.34(+1.00%)
Aug 15, 2019	34.17	34.40	33.73	33.90	113,446	+0.07(+0.20%)
Aug 14, 2019	33.84	34.25	33.74	33.84	146,012	-0.52(-1.50%)
Aug 13, 2019	34.83	35.12	34.18	34.35	386,816	-0.85(-2.40%)
Aug 12, 2019	34.91	35.55	34.90	35.20	86,778	+0.00(+0.00%)
Aug 09, 2019	35.20	35.47	35.01	35.20	247,705	-0.04(-0.11%)
Aug 08, 2019	35.02	35.53	34.85	35.23	700,829	+0.55(+1.60%)
Aug 07, 2019	34.69	34.96	34.36	34.68	691,614	+0.05(+0.14%)
Aug 06, 2019	34.74	35.20	34.63	34.63	290,199	+0.42(+1.22%)
Aug 05, 2019	34.46	34.68	34.14	34.21	282,265	-0.75(-2.14%)
Aug 02, 2019	35.22	35.42	34.76	34.96	202,219	-0.58(-1.64%)