Euro Trust Currencyshares (NY: FXE )

108.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 111.21 111.21 111.21 0 -0.67(-0.60%)
Aug 30, 2018 111.74 111.90 111.55 111.88 162,597 -0.26(-0.23%)
Aug 29, 2018 111.86 112.17 111.83 112.14 62,929 +0.11(+0.10%)
Aug 28, 2018 112.34 112.42 112.03 112.03 150,069 +0.08(+0.07%)
Aug 27, 2018 111.58 112.04 111.58 111.95 137,156 +0.53(+0.48%)
Aug 24, 2018 111.15 111.54 111.04 111.42 159,200 +0.83(+0.75%)
Aug 23, 2018 110.84 111.06 110.51 110.59 202,451 -0.65(-0.58%)
Aug 22, 2018 111.18 111.35 110.97 111.24 94,024 +0.37(+0.33%)
Aug 21, 2018 110.39 111.17 110.32 110.87 306,469 +0.90(+0.82%)
Aug 20, 2018 109.61 110.01 109.52 109.97 476,001 +0.29(+0.26%)
Aug 17, 2018 109.33 109.70 109.28 109.68 202,200 +0.67(+0.61%)
Aug 16, 2018 109.06 109.36 108.81 109.01 88,066 +0.26(+0.24%)
Aug 15, 2018 108.45 108.83 108.32 108.75 139,769 -0.01(-0.01%)
Aug 14, 2018 109.20 109.22 108.61 108.76 325,175 -0.48(-0.44%)
Aug 13, 2018 109.57 109.58 109.15 109.24 237,577 -0.06(-0.05%)
Aug 10, 2018 109.45 109.74 109.18 109.30 338,700 -1.24(-1.12%)
Aug 09, 2018 111.13 111.16 110.49 110.54 111,555 -0.80(-0.72%)
Aug 08, 2018 111.16 111.39 111.09 111.34 96,432 +0.16(+0.14%)
Aug 07, 2018 111.18 111.27 111.07 111.18 60,136 +0.40(+0.36%)
Aug 06, 2018 110.72 110.90 110.65 110.78 160,664 -0.17(-0.15%)
Aug 03, 2018 110.94 111.25 110.84 110.95 106,300 -0.18(-0.16%)
Aug 02, 2018 111.48 111.51 111.07 111.13 143,751 -0.70(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.