Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		7.270	7.270	7.270	0	+0.34(+4.91%)
Aug 16, 2018		6.930	6.930	6.930	0	-0.42(-5.71%)
Aug 15, 2018	7.350	7.350	7.350	7.350	100	+0.35(+5.00%)
Aug 10, 2018		7.000	7.000	7.000	0	-0.15(-2.10%)
Jul 27, 2018		7.150	7.150	7.150	0	-0.39(-5.17%)
Jul 23, 2018		7.540	7.540	7.540	0	+0.11(+1.48%)
Jul 06, 2018		7.430	7.430	7.430	0	-0.02(-0.27%)
Jun 20, 2018		7.450	7.450	7.450	0	-0.13(-1.76%)
Jun 19, 2018	7.584	7.584	7.584	7.584	300	-0.42(-5.20%)
Jun 18, 2018	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Jun 08, 2018		8.000	8.000	8.000	0	-0.18(-2.20%)
Jun 07, 2018	7.580	8.180	7.580	8.180	200	-0.47(-5.43%)