BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.755	9.755	9.755	0	-0.01(-0.08%)
Aug 30, 2018	9.793	9.800	9.762	9.762	37,012	-0.02(-0.15%)
Aug 29, 2018	9.762	9.793	9.762	9.777	53,808	+0.02(+0.23%)
Aug 28, 2018	9.777	9.793	9.747	9.755	81,073	-0.02(-0.15%)
Aug 27, 2018	9.793	9.793	9.762	9.770	104,389	-0.02(-0.23%)
Aug 24, 2018	9.755	9.793	9.755	9.793	34,277	+0.04(+0.39%)
Aug 23, 2018	9.762	9.774	9.741	9.755	90,620	-0.02(-0.23%)
Aug 22, 2018	9.755	9.800	9.755	9.777	70,268	+0.02(+0.15%)
Aug 21, 2018	9.762	9.786	9.732	9.762	78,741	-0.01(-0.08%)
Aug 20, 2018	9.747	9.770	9.740	9.770	82,447	+0.01(+0.08%)
Aug 17, 2018	9.777	9.785	9.747	9.762	106,934	-0.02(-0.23%)
Aug 16, 2018	9.793	9.793	9.755	9.785	59,246	-0.01(-0.08%)
Aug 15, 2018	9.793	9.809	9.785	9.793	27,451	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.793	24,127	+0.01(+0.10%)
Aug 13, 2018	9.776	9.783	9.768	9.783	41,756	+0.00(+0.00%)
Aug 10, 2018	9.745	9.791	9.745	9.783	62,321	+0.05(+0.46%)
Aug 09, 2018	9.761	9.776	9.738	9.738	44,302	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.761	44,686	+0.00(+0.00%)
Aug 07, 2018	9.768	9.798	9.753	9.761	27,389	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.776	9.776	33,110	-0.03(-0.31%)
Aug 03, 2018	9.761	9.813	9.761	9.806	58,467	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.768	52,734	+0.05(+0.54%)
Aug 01, 2018	9.753	9.776	9.700	9.715	87,889	+0.01(+0.08%)
Jul 31, 2018	9.730	9.753	9.708	9.708	81,335	-0.02(-0.23%)
Jul 30, 2018	9.761	9.764	9.708	9.730	130,298	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.761	62,985	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.761	9.761	70,828	-0.05(-0.46%)
Jul 25, 2018	9.806	9.828	9.798	9.806	35,693	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.806	9.836	65,282	+0.00(+0.00%)
Jul 23, 2018	9.866	9.866	9.798	9.836	38,001	+0.04(+0.38%)
Jul 20, 2018	9.806	9.836	9.798	9.798	65,027	-0.02(-0.23%)
Jul 19, 2018	9.813	9.911	9.806	9.821	85,181	+0.02(+0.15%)
Jul 18, 2018	9.828	9.836	9.806	9.806	36,664	-0.02(-0.15%)
Jul 17, 2018	9.783	9.904	9.776	9.821	101,150	+0.04(+0.38%)
Jul 16, 2018	9.753	9.783	9.715	9.783	94,222	+0.03(+0.31%)
Jul 13, 2018	9.776	9.776	9.708	9.753	56,597	+0.02(+0.25%)
Jul 12, 2018	9.684	9.744	9.684	9.729	103,704	+0.03(+0.31%)
Jul 11, 2018	9.714	9.729	9.684	9.699	94,058	-0.01(-0.15%)
Jul 10, 2018	9.736	9.736	9.706	9.714	106,474	-0.01(-0.08%)
Jul 09, 2018	9.789	9.789	9.706	9.721	172,872	-0.04(-0.46%)
Jul 06, 2018	9.744	9.826	9.706	9.766	113,308	-0.01(-0.15%)
Jul 05, 2018	9.789	9.848	9.744	9.781	207,030	-0.02(-0.23%)
Jul 03, 2018		9.804	9.804	9.804	0	-0.14(-1.43%)
Jul 02, 2018	9.916	9.968	9.878	9.946	86,723	+0.06(+0.61%)
Jun 29, 2018	9.878	9.915	9.878	9.886	35,911	+0.01(+0.08%)
Jun 28, 2018	9.901	9.922	9.856	9.878	89,978	-0.02(-0.23%)
Jun 27, 2018	9.886	9.931	9.871	9.901	23,660	+0.01(+0.15%)
Jun 26, 2018	9.886	9.893	9.856	9.886	45,855	+0.00(+0.00%)
Jun 25, 2018	9.893	9.916	9.878	9.886	35,187	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.916	26,788	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.871	9.893	37,131	+0.02(+0.23%)
Jun 20, 2018	9.871	9.908	9.864	9.871	46,442	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,307	+0.06(+0.61%)
Jun 18, 2018	9.886	9.886	9.826	9.863	51,880	+0.04(+0.46%)
Jun 15, 2018		9.886	9.819	9.819	81,563	-0.01(-0.08%)
Jun 14, 2018	9.804	9.848	9.804	9.826	74,753	+0.02(+0.23%)
Jun 13, 2018	9.819	9.849	9.796	9.804	91,128	-0.03(-0.30%)
Jun 12, 2018	9.841	9.871	9.834	9.834	86,274	-0.01(-0.15%)
Jun 11, 2018	9.871	9.886	9.841	9.849	64,365	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.871	9.871	69,453	-0.01(-0.15%)
Jun 07, 2018	9.864	9.908	9.864	9.886	51,080	-0.01(-0.15%)
Jun 06, 2018			9.849	9.901	100,998	-0.03(-0.30%)
Jun 05, 2018	9.923	9.968	9.923	9.931	49,527	+0.00(+0.00%)
Jun 04, 2018	9.976	9.990	9.901	9.931	202,189	-0.03(-0.30%)