BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.217	9.217	9.217	0	+0.02(+0.17%)
Aug 30, 2018	9.179	9.217	9.179	9.202	18,033	-0.01(-0.08%)
Aug 29, 2018	9.210	9.217	9.194	9.210	26,106	+0.01(+0.08%)
Aug 28, 2018	9.210	9.225	9.202	9.202	40,800	-0.02(-0.17%)
Aug 27, 2018	9.217	9.232	9.217	9.217	44,692	-0.02(-0.17%)
Aug 24, 2018	9.225	9.255	9.217	9.233	49,596	+0.02(+0.17%)
Aug 23, 2018	9.202	9.217	9.202	9.217	60,805	-0.01(-0.08%)
Aug 22, 2018	9.255	9.255	9.210	9.225	38,913	-0.01(-0.08%)
Aug 21, 2018	9.240	9.240	9.217	9.233	32,108	-0.01(-0.08%)
Aug 20, 2018	9.240	9.271	9.225	9.240	93,835	+0.00(+0.00%)
Aug 17, 2018	9.233	9.248	9.233	9.240	13,443	+0.00(+0.00%)
Aug 16, 2018	9.233	9.248	9.225	9.240	51,381	+0.02(+0.17%)
Aug 15, 2018	9.202	9.233	9.202	9.225	70,231	+0.02(+0.17%)
Aug 14, 2018	9.210	9.217	9.194	9.210	21,737	-0.00(-0.02%)
Aug 13, 2018	9.211	9.211	9.196	9.211	29,419	+0.00(+0.00%)
Aug 10, 2018	9.188	9.211	9.181	9.211	20,966	+0.02(+0.17%)
Aug 09, 2018	9.188	9.203	9.173	9.196	41,755	+0.01(+0.08%)
Aug 08, 2018	9.188	9.226	9.173	9.188	29,040	+0.00(+0.00%)
Aug 07, 2018	9.219	9.257	9.173	9.188	45,862	-0.04(-0.41%)
Aug 06, 2018	9.242	9.249	9.173	9.226	76,523	-0.02(-0.25%)
Aug 03, 2018	9.226	9.257	9.219	9.249	25,552	+0.02(+0.23%)
Aug 02, 2018	9.211	9.234	9.196	9.228	49,866	+0.01(+0.10%)
Aug 01, 2018	9.181	9.219	9.173	9.219	32,122	+0.02(+0.25%)
Jul 31, 2018	9.173	9.196	9.165	9.196	45,769	+0.02(+0.25%)
Jul 30, 2018	9.158	9.178	9.158	9.173	26,746	+0.01(+0.08%)
Jul 27, 2018	9.188	9.203	9.165	9.165	65,519	-0.02(-0.25%)
Jul 26, 2018	9.173	9.196	9.173	9.188	48,383	+0.01(+0.08%)
Jul 25, 2018	9.173	9.196	9.173	9.181	6,169	+0.01(+0.08%)
Jul 24, 2018	9.226	9.226	9.173	9.173	61,964	-0.03(-0.33%)
Jul 23, 2018	9.211	9.223	9.188	9.203	63,100	+0.01(+0.08%)
Jul 20, 2018	9.188	9.205	9.188	9.196	22,976	-0.04(-0.41%)
Jul 19, 2018	9.173	9.234	9.173	9.234	22,638	+0.06(+0.67%)
Jul 18, 2018	9.181	9.211	9.173	9.173	44,351	-0.02(-0.25%)
Jul 17, 2018	9.165	9.196	9.165	9.196	22,959	+0.03(+0.33%)
Jul 16, 2018	9.165	9.173	9.165	9.165	38,636	+0.00(+0.00%)
Jul 13, 2018	9.158	9.173	9.150	9.165	36,056	+0.03(+0.32%)
Jul 12, 2018	9.136	9.151	9.136	9.136	20,767	-0.01(-0.08%)
Jul 11, 2018	9.151	9.159	9.129	9.144	25,229	+0.00(+0.00%)
Jul 10, 2018	9.144	9.159	9.140	9.144	52,367	+0.00(+0.00%)
Jul 09, 2018	9.144	9.182	9.140	9.144	26,585	-0.01(-0.08%)
Jul 06, 2018	9.129	9.182	9.129	9.151	39,832	+0.00(+0.00%)
Jul 05, 2018	9.121	9.151	9.106	9.151	98,477	+0.02(+0.17%)
Jul 03, 2018		9.136	9.136	9.136	0	-0.06(-0.66%)
Jul 02, 2018	9.197	9.245	9.197	9.197	46,270	-0.01(-0.08%)
Jun 29, 2018	9.197	9.243	9.193	9.205	29,804	+0.05(+0.50%)
Jun 28, 2018	9.136	9.212	9.136	9.159	52,105	+0.00(+0.00%)
Jun 27, 2018	9.144	9.174	9.144	9.159	38,219	+0.02(+0.17%)
Jun 26, 2018	9.129	9.144	9.129	9.144	54,684	+0.02(+0.17%)
Jun 25, 2018	9.144	9.174	9.129	9.129	12,035	-0.03(-0.33%)
Jun 22, 2018	9.205	9.205	9.144	9.159	13,961	+0.02(+0.25%)
Jun 21, 2018	9.136	9.144	9.121	9.136	34,784	+0.02(+0.25%)
Jun 20, 2018	9.113	9.136	9.113	9.113	33,627	+0.00(+0.00%)
Jun 19, 2018	9.113	9.147	9.106	9.113	38,216	+0.02(+0.17%)
Jun 18, 2018	9.106	9.115	9.098	9.098	28,201	-0.00(-0.00%)
Jun 15, 2018		9.113	9.098	9.098	7,701	+0.01(+0.08%)
Jun 14, 2018	9.113	9.121	9.091	9.091	18,875	-0.03(-0.38%)
Jun 13, 2018	9.118	9.126	9.080	9.126	71,921	+0.01(+0.08%)
Jun 12, 2018	9.103	9.133	9.088	9.118	64,756	+0.02(+0.17%)
Jun 11, 2018	9.126	9.141	9.103	9.103	20,276	-0.03(-0.29%)
Jun 08, 2018	9.110	9.156	9.110	9.129	31,072	-0.00(-0.04%)
Jun 07, 2018	9.095	9.141	9.095	9.133	40,875	+0.02(+0.17%)
Jun 06, 2018				9.118	38,221	-0.01(-0.08%)
Jun 05, 2018	9.148	9.194	9.126	9.126	66,014	-0.03(-0.33%)
Jun 04, 2018	9.171	9.171	9.118	9.156	25,976	-0.02(-0.17%)