Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.77	23.77	23.77	0	-0.17(-0.70%)
Aug 30, 2018	24.60	24.65	23.82	23.94	1,324,500	-0.75(-3.05%)
Aug 29, 2018	24.63	24.79	24.40	24.69	1,425,828	+0.03(+0.11%)
Aug 28, 2018	24.22	24.74	24.04	24.67	2,105,585	+0.55(+2.28%)
Aug 27, 2018	24.00	24.18	23.55	24.12	1,525,958	+0.10(+0.43%)
Aug 24, 2018	23.95	24.69	23.83	24.02	2,355,548	+0.37(+1.57%)
Aug 23, 2018	23.62	24.67	23.55	23.64	2,826,768	+0.20(+0.87%)
Aug 22, 2018	22.74	23.59	22.71	23.44	2,800,534	+0.88(+3.92%)
Aug 21, 2018	22.73	23.02	22.50	22.55	1,408,537	-0.12(-0.53%)
Aug 20, 2018	22.03	22.78	22.01	22.68	2,248,741	+0.68(+3.09%)
Aug 17, 2018	22.21	22.29	21.76	22.00	2,618,852	-0.22(-1.00%)
Aug 16, 2018	22.18	22.63	22.13	22.22	902,450	+0.19(+0.84%)
Aug 15, 2018	22.79	22.96	21.82	22.03	1,016,670	-1.03(-4.48%)
Aug 14, 2018	23.09	23.38	22.92	23.07	635,180	+0.07(+0.32%)
Aug 13, 2018	23.29	23.42	22.93	22.99	688,088	-0.36(-1.55%)
Aug 10, 2018	23.28	23.53	23.22	23.35	521,018	-0.07(-0.32%)
Aug 09, 2018	23.62	23.73	23.26	23.43	705,564	-0.09(-0.40%)
Aug 08, 2018	23.58	23.66	23.32	23.52	559,620	-0.11(-0.47%)
Aug 07, 2018	23.82	24.21	23.50	23.63	744,084	+0.01(+0.04%)
Aug 06, 2018	23.88	24.23	23.50	23.62	862,853	-0.26(-1.09%)
Aug 03, 2018	24.16	24.47	23.13	23.89	2,841,624	-0.20(-0.85%)
Aug 02, 2018	23.89	24.12	23.77	24.09	920,011	+0.08(+0.35%)