Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 30, 2018	12.02	12.02	12.02	12.02	1,056	-0.16(-1.33%)
Aug 29, 2018	12.12	12.20	12.12	12.18	4,742	-0.02(-0.15%)
Aug 28, 2018	12.20	12.20	12.20	12.20	251	+0.00(+0.00%)
Aug 27, 2018	12.20	12.20	12.20	12.20	1,009	-0.05(-0.41%)
Aug 24, 2018	12.64	12.64	12.25	12.25	1,900	-0.35(-2.78%)
Aug 23, 2018	12.60	12.91	12.60	12.60	3,209	-0.73(-5.46%)
Aug 22, 2018	13.20	13.33	13.20	13.33	606	+0.13(+0.97%)
Aug 21, 2018	13.20			13.20	105	+0.00(+0.00%)
Aug 20, 2018	13.20			13.20	70	+0.00(+0.00%)
Aug 17, 2018	13.20	13.20	13.20	13.20	500	-0.07(-0.50%)
Aug 15, 2018		13.27	13.27	13.27	0	-0.33(-2.46%)
Aug 14, 2018	13.60	13.60	13.60	13.60	5	+0.00(+0.00%)
Aug 13, 2018	13.60	13.60	13.60	13.60	190	+0.30(+2.26%)
Aug 10, 2018	13.44	13.44	13.30	13.30	400	-0.25(-1.85%)
Aug 09, 2018	13.55	13.55	13.55	13.55	551	+0.04(+0.30%)
Aug 08, 2018	13.51	13.51	13.51	13.51	370	-0.03(-0.22%)
Aug 07, 2018	13.48	13.54	13.43	13.54	533	+0.09(+0.67%)
Aug 06, 2018	13.43	13.45	13.43	13.45	1,407	-0.14(-1.03%)
Aug 03, 2018	13.39	13.59	13.39	13.59	1,300	-0.06(-0.44%)
Aug 02, 2018	13.25	13.77	13.10	13.65	25,420	+0.40(+3.02%)