SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.77	19.77	19.77	0	-0.08(-0.42%)
Aug 30, 2018	19.95	19.95	19.76	19.85	19,055	-0.12(-0.60%)
Aug 29, 2018	19.93	19.97	19.82	19.97	20,583	+0.12(+0.61%)
Aug 28, 2018	19.87	19.91	19.78	19.85	21,560	+0.01(+0.06%)
Aug 27, 2018	19.84	19.85	19.83	19.84	10,046	+0.06(+0.29%)
Aug 24, 2018	19.72	19.78	19.72	19.78	8,235	+0.17(+0.88%)
Aug 23, 2018	19.65	19.65	19.57	19.61	14,851	-0.06(-0.31%)
Aug 22, 2018	19.65	19.72	19.64	19.67	14,828	+0.05(+0.23%)
Aug 21, 2018	19.59	19.63	19.54	19.63	10,613	+0.13(+0.66%)
Aug 20, 2018	19.44	19.57	19.44	19.50	14,711	+0.05(+0.23%)
Aug 17, 2018	19.34	19.45	19.34	19.45	5,579	+0.09(+0.47%)
Aug 16, 2018	19.34	19.37	19.33	19.36	13,492	+0.15(+0.78%)
Aug 15, 2018	19.36	19.36	19.14	19.21	35,394	-0.34(-1.73%)
Aug 14, 2018	19.62	19.66	19.53	19.55	11,940	-0.04(-0.19%)
Aug 13, 2018	19.67	19.70	19.51	19.59	5,795	-0.14(-0.71%)
Aug 10, 2018	19.78	19.80	19.70	19.73	13,416	-0.15(-0.78%)
Aug 09, 2018	19.89	19.89	19.84	19.88	6,681	+0.02(+0.08%)
Aug 08, 2018	19.86	19.96	19.86	19.87	25,455	-0.14(-0.71%)
Aug 07, 2018	19.98	20.06	19.98	20.01	6,300	+0.09(+0.45%)
Aug 06, 2018	19.93	19.99	19.89	19.92	25,390	-0.02(-0.11%)
Aug 03, 2018	19.83	19.96	19.83	19.94	9,431	+0.09(+0.44%)
Aug 02, 2018	19.78	19.90	19.77	19.86	31,293	-0.07(-0.36%)