Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0722	0.0950	0.0721	0.0950	3,472	+0.00(+2.70%)
Aug 30, 2017	0.0720	0.1000	0.0720	0.0925	4,967	+0.00(+2.78%)
Aug 29, 2017	0.0899	0.0900	0.0755	0.0900	58,701	+0.00(+0.00%)
Aug 28, 2017	0.0884	0.0999	0.0750	0.0900	5,116	-0.01(-5.26%)
Aug 25, 2017	0.1000	0.1000	0.0850	0.0950	4,300	+0.01(+14.46%)
Aug 24, 2017	0.0740	0.1013	0.0740	0.0830	5,378	-0.02(-17.00%)
Aug 23, 2017	0.0999	0.1000	0.0706	0.1000	528	-0.00(-1.28%)
Aug 22, 2017	0.0851	0.1013	0.0850	0.1013	23,641	+0.00(+0.20%)
Aug 21, 2017	0.1003	0.1016	0.1003	0.1011	9,748	-0.00(-0.59%)
Aug 18, 2017	0.1018	0.1018	0.0900	0.1017	29,315	+0.00(+0.79%)
Aug 17, 2017	0.1009	0.1009	0.1009	0.1009	1,201	+0.01(+10.88%)
Aug 16, 2017	0.1025	0.1100	0.0910	0.0910	20,355	-0.02(-17.12%)
Aug 15, 2017	0.1174	0.1174	0.0910	0.1098	39,788	+0.02(+22.00%)
Aug 14, 2017	0.1195	0.1238	0.0701	0.0900	51,786	-0.01(-7.93%)
Aug 11, 2017	0.0896	0.1098	0.0833	0.0978	12,290	+0.01(+16.51%)
Aug 10, 2017	0.0661	0.1340	0.0661	0.0839	38,566	-0.01(-6.67%)
Aug 09, 2017	0.0930	0.0930	0.0724	0.0899	64,376	-0.00(-4.26%)
Aug 08, 2017	0.1500	0.1500	0.0700	0.0939	80,094	-0.00(-1.78%)
Aug 07, 2017	0.0790	0.1200	0.0725	0.0956	84,733	+0.00(+2.91%)
Aug 04, 2017	0.0930	0.0930	0.0929	0.0929	3,000	+0.00(+0.00%)
Aug 03, 2017	0.0905	0.0930	0.0702	0.0929	27,132	-0.00(-0.11%)
Aug 02, 2017	0.0930	0.0930	0.0929	0.0930	900	+0.00(+4.49%)