Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 30, 2017 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0850 0.0900 45,000 +0.01(+12.50%)
Aug 18, 2017 0.0800 0.0800 0.0800 400 -0.01(-15.79%)
Aug 17, 2017 0.0850 0.0950 0.0850 0.0950 31,000 +0.01(+18.75%)
Aug 15, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Aug 14, 2017 0.0850 0.0850 0.0850 0.0850 3,050 -0.01(-10.53%)
Aug 11, 2017 0.0800 0.0950 0.0800 0.0950 13,000 +0.01(+18.75%)
Aug 10, 2017 0.0750 0.0800 0.0700 0.0800 34,000 -0.01(-5.88%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0850 31,200 -0.01(-10.53%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0950 136,260 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 02, 2017 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.0950 42,000 -0.01(-5.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 50,040 +0.00(+0.00%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 25,600 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Jul 07, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.1000 135,722 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 38,666 +0.01(+11.11%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 27, 2017 0.1000 0.1000 0.0950 0.0950 29,000 +0.01(+5.56%)
Jun 26, 2017 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-10.00%)
Jun 22, 2017 0.0900 0.1050 0.0900 0.1000 370,222 +0.02(+25.00%)
Jun 21, 2017 0.0850 0.1000 0.0800 0.0800 359,000 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1050 0.0800 0.0800 41,700 -0.01(-11.11%)
Jun 19, 2017 0.1100 0.1100 0.0900 0.0900 224,500 -0.01(-10.00%)
Jun 16, 2017 0.1000 0.1100 0.1000 0.1000 574,000 +0.00(+0.00%)
Jun 15, 2017 0.1150 0.1300 0.1000 0.1000 283,850 -0.01(-13.04%)
Jun 14, 2017 0.1100 0.1150 0.1100 0.1150 155,000 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.