U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.850	3.010	2.835	2.920	117,400	+0.10(+3.55%)
Aug 30, 2017	2.800	2.926	2.772	2.820	126,347	+0.01(+0.36%)
Aug 29, 2017	2.700	2.830	2.680	2.810	58,721	+0.12(+4.46%)
Aug 28, 2017	2.730	2.780	2.650	2.690	89,794	-0.01(-0.37%)
Aug 25, 2017	2.630	2.740	2.610	2.700	105,806	+0.10(+3.85%)
Aug 24, 2017	2.630	2.730	2.570	2.600	183,564	+0.00(+0.00%)
Aug 23, 2017	2.580	2.740	2.540	2.600	147,956	+0.02(+0.78%)
Aug 22, 2017	2.640	2.840	2.560	2.580	76,682	-0.04(-1.53%)
Aug 21, 2017	2.740	2.750	2.610	2.620	36,490	-0.10(-3.68%)
Aug 18, 2017	2.830	2.950	2.700	2.720	178,583	-0.10(-3.55%)
Aug 17, 2017	2.760	2.850	2.730	2.820	93,518	+0.06(+2.17%)
Aug 16, 2017	2.750	2.855	2.732	2.760	180,713	+0.03(+1.10%)
Aug 15, 2017	2.750	2.800	2.660	2.730	161,112	+0.00(+0.00%)
Aug 14, 2017	2.640	2.800	2.520	2.730	124,273	+0.08(+3.02%)
Aug 11, 2017	2.760	2.820	2.570	2.650	68,504	-0.09(-3.28%)
Aug 10, 2017	2.890	2.919	2.670	2.740	148,649	-0.03(-1.08%)
Aug 09, 2017	2.730	2.780	2.590	2.770	81,602	+0.05(+1.84%)
Aug 08, 2017	2.720	2.800	2.620	2.720	99,775	-0.06(-2.16%)
Aug 07, 2017	2.700	2.780	2.630	2.780	150,269	+0.06(+2.21%)
Aug 04, 2017	2.600	2.760	2.575	2.720	78,709	+0.12(+4.62%)
Aug 03, 2017	2.500	2.630	2.500	2.600	142,782	+0.08(+3.17%)
Aug 02, 2017	2.610	2.630	2.490	2.520	86,375	-0.12(-4.55%)
Aug 01, 2017	2.630	2.670	2.530	2.640	204,668	+0.03(+1.15%)
Jul 31, 2017	2.740	2.799	2.600	2.610	170,278	-0.13(-4.74%)
Jul 28, 2017	2.780	2.800	2.710	2.740	30,235	-0.04(-1.44%)
Jul 27, 2017	2.600	2.810	2.600	2.780	98,563	-0.02(-0.71%)
Jul 26, 2017	2.770	2.800	2.730	2.800	99,327	+0.04(+1.45%)
Jul 25, 2017	2.850	2.850	2.750	2.760	199,727	-0.10(-3.50%)
Jul 24, 2017	2.880	2.940	2.800	2.860	52,015	+0.00(+0.00%)
Jul 21, 2017	2.860	2.910	2.810	2.860	412,811	-0.03(-1.04%)
Jul 20, 2017	2.960	2.970	2.870	2.890	128,467	-0.02(-0.69%)
Jul 19, 2017	2.992	3.040	2.900	2.910	249,336	-0.10(-3.32%)
Jul 18, 2017	3.020	3.040	3.000	3.010	184,316	-0.01(-0.33%)
Jul 17, 2017	3.050	3.100	2.960	3.020	44,010	-0.06(-1.95%)
Jul 14, 2017	3.030	3.100	3.000	3.080	91,307	+0.07(+2.33%)
Jul 13, 2017	3.100	3.110	3.000	3.010	71,688	-0.07(-2.27%)
Jul 12, 2017	3.090	3.100	3.030	3.080	109,286	+0.01(+0.33%)
Jul 11, 2017	3.132	3.132	3.030	3.070	61,568	-0.03(-0.97%)
Jul 10, 2017	3.060	3.150	3.060	3.100	92,565	+0.01(+0.32%)
Jul 07, 2017	3.130	3.160	3.020	3.090	127,190	+0.01(+0.32%)
Jul 06, 2017	3.170	3.170	3.010	3.080	174,978	-0.09(-2.84%)
Jul 05, 2017	3.310	3.310	3.150	3.170	124,125	-0.17(-5.09%)
Jul 03, 2017	3.260	3.340	3.210	3.340	85,730	+0.11(+3.41%)
Jun 30, 2017	3.210	3.330	3.150	3.230	289,813	+0.03(+0.94%)
Jun 29, 2017	3.360	3.370	3.150	3.200	602,705	-0.15(-4.48%)
Jun 28, 2017	3.230	3.370	3.230	3.350	188,675	+0.12(+3.72%)
Jun 27, 2017	3.230	3.300	3.200	3.230	134,902	-0.02(-0.62%)
Jun 26, 2017	3.200	3.300	3.190	3.250	286,750	+0.02(+0.62%)
Jun 23, 2017	3.220	3.230	3.220	3.230	99,078	+0.01(+0.31%)
Jun 22, 2017	3.160	3.240	3.150	3.220	67,542	+0.06(+1.90%)
Jun 21, 2017	3.160	3.210	3.130	3.160	62,457	+0.02(+0.64%)
Jun 20, 2017	3.150	3.230	3.100	3.140	739,324	-0.02(-0.63%)
Jun 19, 2017	3.140	3.220	3.130	3.160	205,152	+0.06(+1.94%)
Jun 16, 2017	3.220	3.250	3.090	3.100	919,058	-0.11(-3.43%)
Jun 15, 2017	3.200	3.290	3.190	3.210	130,745	+0.01(+0.31%)
Jun 14, 2017	3.250	3.260	3.160	3.200	222,782	-0.03(-0.93%)
Jun 13, 2017	3.230	3.260	3.150	3.230	150,997	+0.00(+0.00%)
Jun 12, 2017	3.220	3.300	3.170	3.230	931,646	-0.02(-0.62%)
Jun 09, 2017	3.210	3.300	3.210	3.250	141,655	+0.04(+1.25%)
Jun 08, 2017	3.190	3.300	3.140	3.210	229,522	+0.04(+1.26%)
Jun 07, 2017	3.080	3.210	3.080	3.170	95,385	+0.10(+3.26%)
Jun 06, 2017	3.100	3.160	3.060	3.070	78,446	-0.04(-1.29%)
Jun 05, 2017	3.180	3.260	3.090	3.110	230,224	-0.05(-1.58%)
Jun 02, 2017	3.100	3.190	3.080	3.160	100,807	+0.06(+1.94%)