Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.852	2.862	2.833	2.833	56,845	+0.00(+0.00%)
Aug 30, 2017	2.852	2.889	2.833	2.833	51,642	-0.04(-1.32%)
Aug 29, 2017	2.852	2.908	2.852	2.870	155,775	+0.02(+0.66%)
Aug 28, 2017	2.889	2.918	2.852	2.852	188,943	-0.06(-1.95%)
Aug 25, 2017	2.908	2.908	2.889	2.908	95,641	+0.02(+0.65%)
Aug 24, 2017	2.908	2.918	2.889	2.889	83,306	-0.02(-0.65%)
Aug 23, 2017	2.908	2.910	2.889	2.908	74,018	+0.02(+0.65%)
Aug 22, 2017	2.889	2.908	2.889	2.889	33,993	-0.02(-0.65%)
Aug 21, 2017	2.889	2.927	2.889	2.908	92,197	+0.00(+0.00%)
Aug 18, 2017	2.889	2.923	2.889	2.908	70,504	+0.05(+1.58%)
Aug 17, 2017	2.900	2.919	2.863	2.863	57,872	-0.04(-1.29%)
Aug 16, 2017	2.900	2.919	2.900	2.900	24,305	-0.02(-0.64%)
Aug 15, 2017	2.919	2.938	2.916	2.919	27,421	+0.00(+0.00%)
Aug 14, 2017	2.769	2.953	2.769	2.919	51,905	+0.09(+3.31%)
Aug 11, 2017	2.751	2.919	2.694	2.825	147,028	-0.07(-2.58%)
Aug 10, 2017	2.994	3.013	2.900	2.900	69,686	-0.09(-3.13%)
Aug 09, 2017	3.537	3.537	2.956	2.994	54,762	-0.62(-17.10%)
Aug 08, 2017	3.593	3.611	3.555	3.611	14,343	+0.02(+0.52%)
Aug 07, 2017	3.611	3.615	3.593	3.593	2,805	-0.02(-0.52%)
Aug 04, 2017	3.611	3.611	3.611	3.611	5,790	-0.02(-0.52%)
Aug 03, 2017	3.593	3.630	3.593	3.630	3,452	+0.00(+0.00%)
Aug 02, 2017	3.630	3.630	3.630	3.630	1,386	-0.05(-1.40%)
Jul 31, 2017		3.682	3.682	3.682	171	-0.04(-1.13%)
Jul 28, 2017	3.724	3.724	3.724	3.724	836	-0.00(-0.05%)
Jul 27, 2017	3.687	3.726	3.687	3.726	11,289	+0.00(+0.05%)
Jul 26, 2017	3.611	3.724	3.611	3.724	4,165	-0.02(-0.50%)
Jul 25, 2017	3.705	3.817	3.705	3.742	6,621	-0.04(-0.99%)
Jul 24, 2017	3.630	3.780	3.626	3.780	9,013	+0.15(+4.12%)
Jul 21, 2017	3.646	3.646	3.630	3.630	1,691	-0.02(-0.51%)
Jul 20, 2017	3.630	3.649	3.630	3.649	1,541	+0.00(+0.00%)
Jul 19, 2017	3.651	3.651	3.645	3.649	26,592	+0.01(+0.24%)
Jul 18, 2017	3.611	3.649	3.593	3.640	25,104	+0.01(+0.28%)
Jul 17, 2017	3.593	3.630	3.593	3.630	1,290	+0.02(+0.52%)
Jul 14, 2017	3.593	3.630	3.555	3.611	14,448	+0.02(+0.52%)
Jul 13, 2017	3.593	3.611	3.593	3.593	1,827	+0.02(+0.52%)
Jul 12, 2017	3.574	3.574	3.574	3.574	382	-0.04(-1.04%)
Jul 11, 2017	3.593	3.630	3.593	3.611	10,854	+0.02(+0.52%)
Jul 10, 2017	3.593	3.630	3.368	3.593	18,095	-0.04(-1.03%)
Jul 07, 2017	3.611	3.630	3.611	3.630	6,207	+0.02(+0.52%)
Jul 06, 2017	3.480	3.611	3.480	3.611	46,561	+0.09(+2.66%)
Jul 05, 2017	3.499	3.537	3.499	3.518	8,216	+0.00(+0.00%)
Jul 03, 2017	3.537	3.537	3.518	3.518	6,674	-0.01(-0.27%)
Jun 30, 2017	3.462	3.537	3.462	3.527	27,065	+0.03(+0.80%)
Jun 29, 2017	3.499	3.527	3.480	3.499	10,528	-0.04(-1.06%)
Jun 28, 2017	3.518	3.537	3.518	3.537	18,376	+0.02(+0.53%)
Jun 27, 2017	3.518	3.518	3.499	3.518	4,288	+0.00(+0.00%)
Jun 26, 2017	3.537	3.537	3.499	3.518	10,717	+0.00(+0.00%)
Jun 23, 2017	3.546	3.546	3.518	3.518	11,722	-0.02(-0.53%)
Jun 22, 2017	3.537	3.555	3.537	3.537	3,799	-0.02(-0.53%)
Jun 21, 2017	3.555	3.555	3.518	3.555	5,205	-0.02(-0.52%)
Jun 20, 2017	3.537	3.583	3.537	3.574	3,257	+0.02(+0.53%)
Jun 19, 2017	3.593	3.630	3.518	3.555	73,443	-0.06(-1.55%)
Jun 16, 2017	3.638	3.667	3.611	3.611	40,367	+0.00(+0.00%)
Jun 15, 2017	3.611	3.667	3.611	3.611	10,322	+0.00(+0.00%)
Jun 14, 2017	3.630	3.649	3.611	3.611	4,465	-0.06(-1.53%)
Jun 13, 2017	3.667	3.667	3.649	3.667	6,255	+0.06(+1.55%)
Jun 12, 2017	3.555	3.667	3.555	3.611	14,752	+0.02(+0.52%)
Jun 09, 2017	3.574	3.630	3.518	3.593	12,978	-0.06(-1.54%)
Jun 08, 2017	3.499	3.649	3.499	3.649	3,577	+0.17(+4.84%)
Jun 07, 2017	3.443	3.499	3.443	3.480	25,842	+0.02(+0.54%)
Jun 06, 2017	3.518	3.537	3.462	3.462	37,527	-0.09(-2.63%)
Jun 05, 2017	3.724	3.724	3.555	3.555	44,410	-0.17(-4.52%)
Jun 02, 2017	3.742	3.742	3.705	3.724	2,396	+0.02(+0.51%)