Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.15	11.58	11.04	11.51	599,140	+0.44(+3.97%)
Aug 30, 2017	11.32	11.32	10.97	11.07	771,965	-0.28(-2.47%)
Aug 29, 2017	11.17	11.46	11.08	11.35	605,954	+0.04(+0.35%)
Aug 28, 2017	11.36	11.44	11.00	11.31	819,302	-0.05(-0.44%)
Aug 25, 2017	11.16	11.48	11.14	11.36	242,565	+0.23(+2.07%)
Aug 24, 2017	11.33	11.44	10.92	11.13	574,388	-0.21(-1.85%)
Aug 23, 2017	11.39	11.56	11.25	11.34	375,284	-0.09(-0.79%)
Aug 22, 2017	11.19	11.58	11.13	11.43	476,515	+0.23(+2.05%)
Aug 21, 2017	11.65	11.70	11.14	11.20	704,180	-0.45(-3.86%)
Aug 18, 2017	11.25	11.73	11.12	11.65	567,685	+0.34(+3.01%)
Aug 17, 2017	11.33	11.54	11.22	11.31	623,444	-0.07(-0.62%)
Aug 16, 2017	11.38	11.54	11.14	11.38	574,662	+0.09(+0.80%)
Aug 15, 2017	11.46	11.46	10.84	11.29	881,753	-0.06(-0.53%)
Aug 14, 2017	11.69	11.74	11.23	11.35	1,189,220	-0.14(-1.22%)
Aug 11, 2017	11.81	12.27	11.47	11.49	1,296,701	-0.49(-4.09%)
Aug 10, 2017	12.53	13.00	11.92	11.98	1,502,302	-0.41(-3.31%)
Aug 09, 2017	13.40	13.40	11.78	12.39	2,612,404	+0.39(+3.25%)
Aug 08, 2017	12.05	12.25	11.63	12.00	809,365	-0.20(-1.64%)
Aug 07, 2017	12.68	12.68	12.07	12.20	445,070	-0.59(-4.61%)
Aug 04, 2017	12.75	12.95	12.70	12.79	300,091	+0.01(+0.08%)
Aug 03, 2017	12.79	12.95	12.48	12.78	769,171	-0.06(-0.47%)
Aug 02, 2017	12.80	12.91	12.38	12.84	1,311,148	-0.01(-0.08%)
Aug 01, 2017	13.02	13.02	12.73	12.85	366,103	-0.15(-1.15%)
Jul 31, 2017	13.23	13.25	12.73	13.00	498,760	-0.27(-2.03%)
Jul 28, 2017	13.58	13.91	13.24	13.27	698,753	-0.32(-2.35%)
Jul 27, 2017	13.49	13.74	13.30	13.59	715,467	+0.09(+0.67%)
Jul 26, 2017	13.06	13.84	12.76	13.50	691,208	+0.45(+3.45%)
Jul 25, 2017	12.60	13.42	12.60	13.05	639,464	+0.61(+4.90%)
Jul 24, 2017	13.06	13.06	12.31	12.44	1,021,842	-0.59(-4.53%)
Jul 21, 2017	13.80	13.93	12.93	13.03	669,070	-0.69(-5.03%)
Jul 20, 2017	13.87	13.95	13.58	13.72	361,691	-0.12(-0.87%)
Jul 19, 2017	13.44	13.99	13.37	13.84	682,627	+0.39(+2.90%)
Jul 18, 2017	13.89	14.00	13.38	13.45	417,282	-0.37(-2.68%)
Jul 17, 2017	13.93	14.19	13.72	13.82	728,431	-0.10(-0.72%)
Jul 14, 2017	13.79	13.97	13.59	13.92	587,996	+0.08(+0.58%)
Jul 13, 2017	13.75	13.91	13.52	13.84	956,241	+0.05(+0.36%)
Jul 12, 2017	13.64	14.08	13.52	13.79	620,910	-0.03(-0.22%)
Jul 11, 2017	13.80	14.02	13.52	13.82	734,753	-0.01(-0.07%)
Jul 10, 2017	13.02	13.91	12.78	13.83	777,424	+0.78(+5.98%)
Jul 07, 2017	13.25	13.50	12.89	13.05	1,076,088	-0.25(-1.88%)
Jul 06, 2017	13.33	13.80	13.07	13.30	957,179	-0.05(-0.37%)
Jul 05, 2017	14.33	14.36	13.21	13.35	644,047	-0.94(-6.58%)
Jul 03, 2017	13.99	14.63	13.84	14.29	533,295	+0.33(+2.36%)
Jun 30, 2017	14.06	14.13	13.65	13.96	642,058	-0.03(-0.21%)
Jun 29, 2017	13.82	14.44	13.60	13.99	1,222,090	+0.19(+1.38%)
Jun 28, 2017	13.58	14.03	13.37	13.80	527,541	+0.35(+2.60%)
Jun 27, 2017	13.36	13.56	13.21	13.45	621,611	+0.23(+1.74%)
Jun 26, 2017	12.93	13.76	12.85	13.22	728,043	+0.31(+2.40%)
Jun 23, 2017	12.80	13.12	12.39	12.91	3,340,520	+0.19(+1.49%)
Jun 22, 2017	12.55	13.03	12.43	12.72	814,893	+0.17(+1.35%)
Jun 21, 2017	12.70	12.74	12.25	12.55	1,182,634	-0.03(-0.24%)
Jun 20, 2017	13.05	13.05	12.26	12.58	1,105,806	-0.62(-4.70%)
Jun 19, 2017	13.48	13.57	12.87	13.20	777,983	-0.28(-2.08%)
Jun 16, 2017	13.49	13.68	13.07	13.48	2,846,079	+0.00(+0.00%)
Jun 15, 2017	13.82	14.14	13.14	13.48	467,762	-0.54(-3.85%)
Jun 14, 2017	14.59	14.87	13.68	14.02	863,725	-0.68(-4.63%)
Jun 13, 2017	14.19	15.24	14.14	14.70	964,282	+0.51(+3.59%)
Jun 12, 2017	14.24	14.85	14.07	14.19	1,059,333	+0.11(+0.78%)
Jun 09, 2017	13.24	14.28	12.97	14.08	1,021,531	+0.93(+7.07%)
Jun 08, 2017	13.19	13.58	13.06	13.15	661,832	-0.12(-0.90%)
Jun 07, 2017	13.69	14.15	13.19	13.27	1,099,774	-0.46(-3.35%)
Jun 06, 2017	13.22	13.81	13.15	13.73	667,111	+0.48(+3.62%)
Jun 05, 2017	13.23	13.62	13.05	13.25	468,732	+0.02(+0.15%)
Jun 02, 2017	13.40	13.75	12.92	13.23	745,794	-0.22(-1.64%)