BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.847	9.854	9.788	9.818	56,030	+0.00(+0.00%)
Aug 30, 2017	9.825	9.839	9.807	9.818	38,130	+0.00(+0.00%)
Aug 29, 2017	9.818	9.854	9.810	9.818	81,439	+0.05(+0.52%)
Aug 28, 2017	9.810	9.818	9.767	9.767	42,571	-0.03(-0.30%)
Aug 25, 2017		9.868	9.796	9.796	47,601	-0.06(-0.59%)
Aug 24, 2017	9.883	9.883	9.825	9.854	33,323	-0.05(-0.51%)
Aug 23, 2017	9.861	9.905	9.861	9.905	21,331	+0.06(+0.59%)
Aug 22, 2017	9.825	9.876	9.810	9.846	55,713	+0.04(+0.37%)
Aug 21, 2017	9.810	9.825	9.803	9.810	19,514	+0.00(+0.00%)
Aug 18, 2017	9.803	9.810	9.752	9.810	16,890	+0.04(+0.37%)
Aug 17, 2017	9.781	9.796	9.767	9.774	26,443	-0.01(-0.07%)
Aug 16, 2017	9.745	9.781	9.723	9.781	16,470	+0.06(+0.60%)
Aug 15, 2017	9.767	9.767	9.716	9.723	40,276	-0.06(-0.60%)
Aug 14, 2017	9.818	9.818	9.774	9.781	23,688	-0.02(-0.22%)
Aug 11, 2017	9.621	9.934	9.621	9.803	54,534	+0.05(+0.54%)
Aug 10, 2017	9.838	9.838	9.743	9.751	50,761	-0.08(-0.81%)
Aug 09, 2017	9.852	9.866	9.794	9.830	44,840	-0.01(-0.07%)
Aug 08, 2017	9.895	9.895	9.830	9.838	49,313	-0.05(-0.51%)
Aug 07, 2017	9.859	9.910	9.859	9.888	29,648	+0.00(+0.00%)
Aug 04, 2017	9.953	9.961	9.852	9.888	57,721	-0.07(-0.65%)
Aug 03, 2017	9.953	9.968	9.917	9.953	43,367	+0.01(+0.07%)
Aug 02, 2017	9.946	9.953	9.911	9.946	34,490	+0.01(+0.15%)
Aug 01, 2017	9.866	9.932	9.855	9.932	87,078	+0.07(+0.66%)
Jul 31, 2017	9.823	9.866	9.805	9.866	58,063	+0.04(+0.44%)
Jul 28, 2017	9.722	9.823	9.714	9.823	76,034	+0.12(+1.19%)
Jul 27, 2017	9.685	9.707	9.671	9.707	35,830	+0.02(+0.22%)
Jul 26, 2017	9.649	9.700	9.623	9.685	65,229	+0.07(+0.68%)
Jul 25, 2017	9.642	9.671	9.598	9.620	65,947	-0.01(-0.15%)
Jul 24, 2017	9.671	9.700	9.635	9.635	44,008	-0.06(-0.57%)
Jul 21, 2017	9.714	9.714	9.671	9.690	34,161	-0.01(-0.10%)
Jul 20, 2017	9.664	9.722	9.664	9.700	38,344	+0.05(+0.53%)
Jul 19, 2017	9.678	9.685	9.642	9.649	23,889	-0.01(-0.07%)
Jul 18, 2017	9.671	9.707	9.656	9.656	52,196	-0.01(-0.15%)
Jul 17, 2017	9.664	9.685	9.635	9.671	64,540	+0.01(+0.15%)
Jul 14, 2017	9.642	9.678	9.642	9.656	44,013	+0.03(+0.30%)
Jul 13, 2017	9.635	9.671	9.613	9.627	87,799	-0.01(-0.08%)
Jul 12, 2017	9.591	9.635	9.577	9.635	51,559	+0.06(+0.62%)
Jul 11, 2017	9.510	9.575	9.510	9.575	57,506	+0.06(+0.61%)
Jul 10, 2017	9.474	9.518	9.460	9.518	58,818	+0.06(+0.69%)
Jul 07, 2017	9.445	9.453	9.417	9.453	70,762	+0.00(+0.00%)
Jul 06, 2017	9.445	9.460	9.395	9.453	67,450	-0.01(-0.08%)
Jul 05, 2017	9.467	9.503	9.424	9.460	95,761	-0.02(-0.23%)
Jul 03, 2017	9.489	9.518	9.467	9.482	76,210	+0.02(+0.23%)
Jun 30, 2017	9.409	9.467	9.395	9.460	91,998	+0.07(+0.77%)
Jun 29, 2017	9.510	9.518	9.381	9.388	126,973	-0.16(-1.66%)
Jun 28, 2017	9.539	9.546	9.510	9.546	90,448	+0.00(+0.00%)
Jun 27, 2017	9.525	9.546	9.510	9.546	66,027	+0.01(+0.08%)
Jun 26, 2017	9.546	9.568	9.532	9.539	45,858	+0.03(+0.30%)
Jun 23, 2017	9.518	9.546	9.510	9.510	36,436	-0.02(-0.23%)
Jun 22, 2017	9.510	9.539	9.503	9.532	46,207	+0.03(+0.30%)
Jun 21, 2017	9.503	9.539	9.496	9.503	45,059	-0.01(-0.15%)
Jun 20, 2017	9.489	9.525	9.474	9.518	63,294	+0.03(+0.30%)
Jun 19, 2017	9.496	9.496	9.467	9.489	60,521	+0.00(+0.00%)
Jun 16, 2017	9.460	9.489	9.445	9.489	77,550	+0.04(+0.46%)
Jun 15, 2017	9.431	9.449	9.395	9.445	90,965	+0.01(+0.08%)
Jun 14, 2017	9.431	9.467	9.424	9.438	56,813	+0.03(+0.31%)
Jun 13, 2017	9.381	9.438	9.373	9.409	51,427	+0.02(+0.25%)
Jun 12, 2017	9.394	9.408	9.350	9.386	85,635	-0.01(-0.08%)
Jun 09, 2017	9.429	9.429	9.386	9.394	36,429	-0.04(-0.46%)
Jun 08, 2017	9.444	9.494	9.418	9.437	38,550	-0.01(-0.15%)
Jun 07, 2017	9.429	9.458	9.429	9.451	30,626	+0.01(+0.15%)
Jun 06, 2017	9.444	9.480	9.429	9.437	38,432	+0.00(+0.00%)
Jun 05, 2017	9.458	9.487	9.408	9.437	46,398	-0.04(-0.45%)
Jun 02, 2017	9.480	9.501	9.422	9.480	48,973	+0.03(+0.30%)