Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.04	27.09	26.97	27.04	944,642	+0.00(+0.00%)
Aug 30, 2017	27.12	27.12	27.04	27.04	705,248	-0.06(-0.20%)
Aug 29, 2017	27.05	27.14	27.00	27.10	1,654,235	-0.06(-0.20%)
Aug 28, 2017	27.05	27.20	27.05	27.15	1,502,360	+0.44(+1.65%)
Aug 25, 2017	26.61	26.77	26.55	26.71	1,258,936	+0.66(+2.54%)
Aug 24, 2017	26.06	26.06	25.86	26.05	341,005	-0.08(-0.32%)
Aug 23, 2017	26.17	26.17	26.10	26.13	348,120	-0.06(-0.21%)
Aug 22, 2017	26.14	26.21	26.14	26.19	367,454	+0.10(+0.39%)
Aug 21, 2017	26.02	26.09	26.01	26.09	353,384	+0.20(+0.78%)
Aug 18, 2017	25.82	25.93	25.80	25.88	607,429	+0.17(+0.68%)
Aug 17, 2017	25.81	25.81	25.69	25.71	965,719	-0.06(-0.21%)
Aug 16, 2017	25.69	25.77	25.68	25.76	618,930	+0.16(+0.61%)
Aug 15, 2017	25.62	25.65	25.59	25.61	420,430	-0.01(-0.04%)
Aug 14, 2017	25.55	25.64	25.52	25.62	782,005	+0.40(+1.60%)
Aug 11, 2017	25.28	25.28	25.19	25.21	1,003,027	-0.39(-1.51%)
Aug 10, 2017	25.78	25.83	25.58	25.60	1,193,998	-0.33(-1.28%)
Aug 09, 2017	25.90	25.93	25.88	25.93	715,195	-0.02(-0.07%)
Aug 08, 2017	25.88	25.97	25.79	25.95	678,132	+0.13(+0.50%)
Aug 07, 2017	25.79	25.85	25.77	25.82	613,389	+0.15(+0.57%)
Aug 04, 2017	25.70	25.71	25.66	25.67	948,857	-0.19(-0.75%)
Aug 03, 2017	25.87	25.96	25.83	25.86	597,693	-0.23(-0.88%)
Aug 02, 2017	26.11	26.12	26.03	26.09	753,712	-0.06(-0.21%)
Aug 01, 2017	26.16	26.16	26.09	26.15	1,291,200	+0.21(+0.82%)
Jul 31, 2017	25.84	25.96	25.84	25.94	478,894	+0.17(+0.64%)
Jul 28, 2017	25.69	25.80	25.67	25.77	395,765	+0.12(+0.47%)
Jul 27, 2017	25.74	25.74	25.57	25.65	319,861	+0.03(+0.11%)
Jul 26, 2017	25.63	25.66	25.54	25.63	287,536	-0.08(-0.32%)
Jul 25, 2017	25.76	25.79	25.69	25.71	735,513	-0.15(-0.57%)
Jul 24, 2017	25.83	25.87	25.78	25.86	332,664	+0.17(+0.64%)
Jul 21, 2017	25.75	25.78	25.68	25.69	392,544	-0.12(-0.46%)
Jul 20, 2017	25.80	25.84	25.75	25.81	558,580	+0.06(+0.25%)
Jul 19, 2017	25.65	25.76	25.60	25.75	2,030,656	+0.54(+2.15%)
Jul 18, 2017	25.21	25.24	25.16	25.20	375,604	+0.06(+0.22%)
Jul 17, 2017	25.28	25.32	25.15	25.15	1,066,547	-0.47(-1.83%)
Jul 14, 2017	25.51	25.62	25.50	25.62	883,442	+0.26(+1.02%)
Jul 13, 2017	25.36	25.41	25.24	25.36	699,730	+0.13(+0.51%)
Jul 12, 2017	25.18	25.26	25.09	25.23	482,919	+0.04(+0.15%)
Jul 11, 2017	25.13	25.19	25.09	25.19	733,573	+0.25(+1.00%)
Jul 10, 2017	24.96	24.96	24.92	24.95	191,224	-0.03(-0.11%)
Jul 07, 2017	24.87	24.98	24.87	24.97	230,240	+0.06(+0.26%)
Jul 06, 2017	25.00	25.01	24.90	24.91	497,198	-0.06(-0.26%)
Jul 05, 2017	24.99	25.07	24.90	24.97	507,988	+0.10(+0.41%)
Jul 03, 2017	24.97	25.02	24.87	24.87	401,378	-0.19(-0.77%)
Jun 30, 2017	25.01	25.10	24.97	25.07	773,092	+0.16(+0.63%)
Jun 29, 2017	24.93	24.98	24.84	24.91	1,026,778	+0.02(+0.07%)
Jun 28, 2017	24.83	24.91	24.76	24.89	636,926	-0.01(-0.04%)
Jun 27, 2017	24.90	24.96	24.90	24.90	608,772	+0.03(+0.11%)
Jun 26, 2017	24.81	24.90	24.80	24.87	2,396,159	+0.30(+1.24%)
Jun 23, 2017	24.46	24.58	24.46	24.57	1,471,650	+0.28(+1.14%)
Jun 22, 2017	24.32	24.36	24.24	24.29	915,627	+0.01(+0.04%)
Jun 21, 2017	24.28	24.37	24.24	24.28	1,699,521	+0.29(+1.23%)
Jun 20, 2017	24.07	24.10	23.94	23.99	2,487,150	-0.11(-0.46%)
Jun 19, 2017	24.08	24.22	24.01	24.10	3,283,427	+0.22(+0.92%)
Jun 16, 2017	23.87	23.92	23.78	23.88	492,594	-0.05(-0.19%)
Jun 15, 2017	23.87	23.94	23.87	23.92	409,507	-0.15(-0.61%)
Jun 14, 2017	24.21	24.21	24.04	24.07	582,811	-0.29(-1.17%)
Jun 13, 2017	24.31	24.38	24.27	24.36	464,147	+0.16(+0.65%)
Jun 12, 2017	24.23	24.29	24.18	24.20	821,156	-0.13(-0.53%)
Jun 09, 2017	24.29	24.36	24.28	24.33	559,761	+0.06(+0.23%)
Jun 08, 2017	24.10	24.28	24.06	24.27	1,432,291	+0.31(+1.30%)
Jun 07, 2017	23.93	23.98	23.92	23.96	826,459	+0.25(+1.05%)
Jun 06, 2017	23.61	23.73	23.61	23.71	797,703	+0.29(+1.22%)
Jun 05, 2017	23.47	23.47	23.43	23.43	308,886	-0.11(-0.47%)
Jun 02, 2017	23.47	23.59	23.46	23.54	1,122,104	-0.15(-0.62%)