BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.80	10.87	10.76	10.87	238,748	+0.10(+0.88%)
Aug 30, 2017	10.58	10.79	10.55	10.77	442,278	+0.20(+1.87%)
Aug 29, 2017	10.57	10.58	10.56	10.57	23,536	+0.04(+0.38%)
Aug 28, 2017	10.52	10.54	10.51	10.53	48,101	-0.00(-0.04%)
Aug 25, 2017	10.54	10.54	10.51	10.54	29,636	-0.01(-0.07%)
Aug 24, 2017	10.57	10.57	10.50	10.54	74,866	-0.02(-0.21%)
Aug 23, 2017	10.54	10.59	10.52	10.57	58,990	+0.03(+0.28%)
Aug 22, 2017	10.54	10.57	10.53	10.54	50,103	-0.01(-0.07%)
Aug 21, 2017	10.54	10.55	10.51	10.54	48,104	+0.02(+0.21%)
Aug 18, 2017	10.51	10.54	10.48	10.52	13,676	+0.00(+0.00%)
Aug 17, 2017	10.51	10.52	10.48	10.52	17,884	+0.01(+0.14%)
Aug 16, 2017	10.51	10.51	10.46	10.51	23,501	+0.02(+0.21%)
Aug 15, 2017	10.51	10.51	10.45	10.48	33,998	-0.03(-0.28%)
Aug 14, 2017	10.56	10.58	10.50	10.51	28,793	-0.04(-0.35%)
Aug 11, 2017	10.25	10.56	10.25	10.55	198,487	+0.06(+0.56%)
Aug 10, 2017	10.54	10.54	10.44	10.49	87,371	-0.03(-0.28%)
Aug 09, 2017	10.55	10.57	10.49	10.52	74,892	-0.03(-0.28%)
Aug 08, 2017	10.56	10.62	10.54	10.55	62,905	-0.01(-0.14%)
Aug 07, 2017	10.59	10.62	10.55	10.57	71,640	-0.03(-0.27%)
Aug 04, 2017	10.66	10.67	10.57	10.59	93,096	-0.04(-0.41%)
Aug 03, 2017	10.69	10.73	10.64	10.64	62,417	-0.05(-0.48%)
Aug 02, 2017	10.75	10.79	10.68	10.69	59,550	-0.07(-0.61%)
Aug 01, 2017	10.73	10.75	10.70	10.75	50,623	+0.08(+0.75%)
Jul 31, 2017	10.63	10.68	10.61	10.67	38,227	+0.06(+0.55%)
Jul 28, 2017	10.55	10.62	10.54	10.62	112,619	+0.06(+0.55%)
Jul 27, 2017	10.64	10.64	10.56	10.56	73,538	-0.08(-0.75%)
Jul 26, 2017	10.59	10.66	10.57	10.64	30,241	+0.07(+0.69%)
Jul 25, 2017	10.60	10.62	10.57	10.57	34,382	-0.07(-0.62%)
Jul 24, 2017	10.65	10.68	10.62	10.63	31,264	-0.04(-0.41%)
Jul 21, 2017	10.65	10.69	10.65	10.67	18,456	+0.03(+0.27%)
Jul 20, 2017	10.65	10.68	10.64	10.65	36,786	+0.01(+0.14%)
Jul 19, 2017	10.63	10.67	10.63	10.63	35,929	-0.01(-0.07%)
Jul 18, 2017	10.67	10.72	10.64	10.64	79,673	-0.04(-0.34%)
Jul 17, 2017	10.79	10.82	10.65	10.67	73,057	-0.12(-1.08%)
Jul 14, 2017	10.75	10.84	10.74	10.79	48,570	+0.04(+0.41%)
Jul 13, 2017	10.69	10.75	10.65	10.75	57,641	+0.06(+0.55%)
Jul 12, 2017	10.64	10.69	10.60	10.69	80,662	+0.09(+0.89%)
Jul 11, 2017	10.56	10.62	10.54	10.59	100,729	+0.03(+0.27%)
Jul 10, 2017	10.51	10.60	10.49	10.57	85,293	+0.08(+0.76%)
Jul 07, 2017	10.41	10.49	10.41	10.49	43,742	+0.06(+0.56%)
Jul 06, 2017	10.49	10.52	10.41	10.43	71,865	-0.08(-0.76%)
Jul 05, 2017	10.50	10.55	10.45	10.51	119,440	-0.02(-0.21%)
Jul 03, 2017	10.55	10.57	10.49	10.53	58,216	+0.01(+0.14%)
Jun 30, 2017	10.46	10.51	10.46	10.51	65,648	+0.05(+0.49%)
Jun 29, 2017	10.54	10.54	10.46	10.46	57,105	-0.09(-0.89%)
Jun 28, 2017	10.56	10.57	10.53	10.56	59,022	+0.02(+0.21%)
Jun 27, 2017	10.56	10.59	10.54	10.54	47,481	-0.04(-0.41%)
Jun 26, 2017	10.58	10.59	10.56	10.58	53,994	+0.00(+0.00%)
Jun 23, 2017	10.56	10.59	10.55	10.58	40,932	+0.04(+0.34%)
Jun 22, 2017	10.51	10.56	10.51	10.54	46,787	+0.02(+0.21%)
Jun 21, 2017	10.51	10.56	10.50	10.52	51,478	+0.03(+0.28%)
Jun 20, 2017	10.47	10.53	10.47	10.49	75,800	+0.01(+0.07%)
Jun 19, 2017	10.49	10.51	10.45	10.49	47,331	+0.04(+0.35%)
Jun 16, 2017	10.43	10.49	10.42	10.45	88,449	+0.01(+0.07%)
Jun 15, 2017	10.41	10.44	10.41	10.44	66,785	+0.03(+0.28%)
Jun 14, 2017	10.37	10.41	10.37	10.41	74,621	+0.07(+0.63%)
Jun 13, 2017	10.35	10.35	10.31	10.35	52,720	+0.03(+0.32%)
Jun 12, 2017	10.32	10.32	10.29	10.31	37,039	+0.01(+0.14%)
Jun 09, 2017	10.33	10.35	10.30	10.30	33,217	-0.05(-0.49%)
Jun 08, 2017	10.42	10.42	10.31	10.35	63,037	-0.04(-0.35%)
Jun 07, 2017	10.40	10.42	10.38	10.39	28,523	-0.01(-0.14%)
Jun 06, 2017	10.39	10.42	10.36	10.40	40,467	+0.02(+0.21%)
Jun 05, 2017	10.36	10.39	10.32	10.38	51,564	+0.02(+0.21%)
Jun 02, 2017	10.36	10.39	10.32	10.36	87,854	+0.01(+0.14%)