Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.64	107.08	106.16	106.45	2,378,309	+0.40(+0.38%)
Aug 30, 2017	104.52	106.46	104.36	106.05	2,368,684	+1.53(+1.46%)
Aug 29, 2017	105.79	105.97	104.53	104.53	1,836,492	-1.81(-1.71%)
Aug 28, 2017	106.00	107.45	105.96	106.34	1,533,695	-0.08(-0.07%)
Aug 25, 2017	105.67	106.70	105.00	106.42	1,687,666	+1.13(+1.07%)
Aug 24, 2017	105.68	105.69	104.90	105.29	1,413,970	-0.07(-0.06%)
Aug 23, 2017	105.77	106.10	104.58	105.35	1,644,298	-1.02(-0.96%)
Aug 22, 2017	103.91	106.46	103.91	106.37	2,765,313	+2.95(+2.85%)
Aug 21, 2017	103.23	103.94	102.50	103.42	2,219,857	+0.20(+0.20%)
Aug 18, 2017	103.30	103.75	102.62	103.22	1,765,138	-0.19(-0.18%)
Aug 17, 2017	104.39	104.72	103.33	103.40	1,479,080	-1.21(-1.16%)
Aug 16, 2017	104.30	104.96	103.93	104.62	1,775,500	+0.54(+0.51%)
Aug 15, 2017	105.59	105.59	104.06	104.08	1,901,989	-1.55(-1.46%)
Aug 14, 2017	104.62	105.73	104.21	105.63	2,011,706	+1.76(+1.70%)
Aug 11, 2017	103.74	104.59	103.47	103.86	1,626,451	-0.05(-0.05%)
Aug 10, 2017	104.73	104.96	103.59	103.92	2,580,288	-1.14(-1.08%)
Aug 09, 2017	103.57	105.73	103.45	105.05	2,436,378	+1.00(+0.96%)
Aug 08, 2017	104.58	105.07	103.74	104.06	1,761,773	-0.59(-0.56%)
Aug 07, 2017	105.10	105.57	104.45	104.65	1,445,846	-0.21(-0.20%)
Aug 04, 2017	104.96	105.45	104.44	104.86	1,677,634	+0.33(+0.31%)
Aug 03, 2017	105.89	105.89	103.80	104.54	2,719,827	-0.95(-0.90%)
Aug 02, 2017	105.59	106.24	104.95	105.49	2,416,404	-0.01(-0.01%)