Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.60	25.60	24.50	25.10	8,936	-0.70(-2.71%)
Aug 30, 2016	26.00	26.20	25.40	25.80	2,366	+0.10(+0.39%)
Aug 29, 2016	25.50	26.50	25.27	25.70	4,001	+0.20(+0.78%)
Aug 26, 2016	25.90	27.20	25.30	25.50	5,357	-0.10(-0.39%)
Aug 25, 2016	25.50	27.65	25.10	25.60	6,143	+0.30(+1.19%)
Aug 24, 2016	27.50	27.89	25.10	25.30	14,470	-2.50(-8.99%)
Aug 23, 2016	27.70	28.00	26.80	27.80	6,392	+0.20(+0.72%)
Aug 22, 2016	27.00	27.70	26.60	27.60	6,023	+0.70(+2.60%)
Aug 19, 2016	27.30	27.40	26.40	26.90	5,880	-0.40(-1.47%)
Aug 18, 2016	28.30	28.30	27.20	27.30	4,013	-0.60(-2.15%)
Aug 17, 2016	27.70	28.40	26.65	27.90	13,142	+0.10(+0.36%)
Aug 16, 2016	28.60	28.93	27.00	27.80	13,254	-0.90(-3.14%)
Aug 15, 2016	28.21	29.00	27.80	28.70	8,371	+0.20(+0.70%)
Aug 12, 2016	27.50	28.90	25.50	28.50	21,876	-1.00(-3.39%)
Aug 11, 2016	29.00	29.60	28.50	29.50	8,381	+0.60(+2.08%)
Aug 10, 2016	31.40	31.40	28.60	28.90	26,099	-2.70(-8.54%)
Aug 09, 2016	31.90	32.00	30.20	31.60	4,365	+0.00(+0.00%)
Aug 08, 2016	32.00	32.30	30.90	31.60	6,578	-0.40(-1.25%)
Aug 05, 2016	31.00	32.00	30.90	32.00	3,944	+1.10(+3.56%)
Aug 04, 2016	32.00	32.49	30.40	30.90	14,615	-0.70(-2.22%)
Aug 03, 2016	29.20	32.00	28.00	31.60	22,878	+2.70(+9.34%)
Aug 02, 2016	27.50	29.00	27.30	28.90	13,532	+1.80(+6.64%)
Aug 01, 2016	26.30	27.80	26.30	27.10	8,388	+0.90(+3.44%)
Jul 29, 2016	27.00	27.70	26.01	26.20	8,372	-0.80(-2.96%)
Jul 28, 2016	27.00	27.80	26.50	27.00	5,178	+0.10(+0.37%)
Jul 27, 2016	26.50	27.20	26.50	26.90	9,810	+0.60(+2.28%)
Jul 26, 2016	26.60	27.10	26.00	26.30	9,125	-0.20(-0.75%)
Jul 25, 2016	28.30	28.30	26.50	26.50	11,452	-1.60(-5.69%)
Jul 22, 2016	28.87	29.20	27.50	28.10	4,817	+0.20(+0.72%)
Jul 21, 2016	29.00	29.70	27.75	27.90	10,669	-1.30(-4.45%)
Jul 20, 2016	27.50	29.50	26.00	29.20	9,890	+3.40(+13.18%)
Jul 19, 2016	28.80	28.80	25.60	25.80	13,887	-2.70(-9.47%)
Jul 18, 2016	28.50	28.90	27.30	28.50	6,222	+0.00(+0.00%)
Jul 15, 2016	27.30	28.90	27.10	28.50	5,043	+1.30(+4.78%)
Jul 14, 2016	28.10	28.20	27.00	27.20	7,059	-0.70(-2.51%)
Jul 13, 2016	29.00	30.20	27.60	27.90	7,431	-1.40(-4.78%)
Jul 12, 2016	28.60	29.50	27.50	29.30	14,645	+1.10(+3.90%)
Jul 11, 2016	28.90	29.30	27.60	28.20	7,219	-0.60(-2.08%)
Jul 08, 2016	28.50	29.90	28.40	28.80	18,994	+0.40(+1.41%)
Jul 07, 2016	27.30	28.50	27.10	28.40	11,676	+1.70(+6.37%)
Jul 05, 2016	27.70	27.80	26.40	26.70	12,591	-1.10(-3.96%)
Jul 01, 2016	24.80	27.80	27.80	27.80	15,620	+3.00(+12.10%)
Jun 30, 2016	24.30	25.70	23.40	24.80	39,226	+0.90(+3.77%)
Jun 29, 2016	25.90	26.40	23.90	23.90	82,150	-1.30(-5.16%)
Jun 28, 2016	27.50	29.50	24.70	25.20	45,624	-0.20(-0.79%)
Jun 27, 2016	29.30	30.58	25.20	25.40	40,369	-4.00(-13.61%)
Jun 24, 2016	30.70	31.60	28.50	29.40	162,522	-3.30(-10.09%)
Jun 23, 2016	30.70	32.90	29.50	32.70	27,605	+2.50(+8.28%)
Jun 22, 2016	29.60	31.50	28.85	30.20	20,749	+0.80(+2.72%)
Jun 21, 2016	30.60	31.40	29.10	29.40	24,400	-1.10(-3.61%)
Jun 20, 2016	31.30	31.60	30.30	30.50	14,292	+0.20(+0.66%)
Jun 17, 2016	32.40	33.17	30.30	30.30	30,637	-2.30(-7.06%)
Jun 16, 2016	31.60	33.50	31.20	32.60	14,914	+0.50(+1.56%)
Jun 15, 2016	31.00	33.70	30.70	32.10	18,807	+1.50(+4.90%)
Jun 14, 2016	31.80	32.30	30.20	30.60	23,883	-1.30(-4.08%)
Jun 13, 2016	31.30	32.80	31.00	31.90	18,357	+0.40(+1.27%)
Jun 10, 2016	33.10	34.00	31.50	31.50	22,854	-2.60(-7.62%)
Jun 09, 2016	37.20	37.80	34.00	34.10	15,632	-3.40(-9.07%)
Jun 08, 2016	38.20	38.20	35.90	37.50	6,585	+0.60(+1.63%)
Jun 07, 2016	37.10	37.50	36.15	36.90	8,046	-0.50(-1.34%)
Jun 06, 2016	36.90	37.90	35.10	37.40	16,174	+1.20(+3.31%)
Jun 03, 2016	37.40	37.40	35.10	36.20	11,073	-0.70(-1.90%)
Jun 02, 2016	34.40	37.20	34.40	36.90	11,206	+1.90(+5.43%)