Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.55	20.55	20.29	20.29	23,890	-0.12(-0.59%)
Aug 30, 2016	20.29	20.52	20.29	20.41	12,550	-0.09(-0.43%)
Aug 29, 2016	20.28	20.54	20.24	20.50	15,246	+0.13(+0.63%)
Aug 26, 2016	20.51	20.55	20.22	20.37	9,856	+0.03(+0.14%)
Aug 24, 2016	20.43	20.34	20.34	20.34	988	+0.06(+0.29%)
Aug 23, 2016	20.10	20.44	20.10	20.28	9,299	+0.07(+0.34%)
Aug 22, 2016	19.98	20.21	19.98	20.21	3,860	+0.12(+0.62%)
Aug 19, 2016	20.13	20.21	19.99	20.09	17,534	-0.05(-0.25%)
Aug 18, 2016	19.84	20.19	19.82	20.14	5,979	+0.44(+2.24%)
Aug 17, 2016	19.80	19.80	19.49	19.70	5,846	-0.30(-1.52%)
Aug 16, 2016	19.88	20.07	19.86	20.00	8,822	+0.28(+1.44%)
Aug 15, 2016	19.49	19.84	19.49	19.72	4,459	+0.14(+0.70%)
Aug 12, 2016	19.49	19.80	19.49	19.58	5,273	-0.15(-0.77%)
Aug 11, 2016	19.39	19.92	19.39	19.73	3,978	+0.38(+1.95%)
Aug 10, 2016	20.28	20.28	19.29	19.35	23,644	-0.94(-4.62%)
Aug 09, 2016	19.89	20.37	19.86	20.29	10,137	+0.54(+2.74%)
Aug 08, 2016	19.94	20.09	19.75	19.75	4,672	-0.22(-1.10%)
Aug 05, 2016	19.67	19.98	19.67	19.97	10,468	+0.45(+2.31%)
Aug 04, 2016	19.42	19.52	19.42	19.52	1,513	-0.22(-1.12%)
Aug 03, 2016	19.41	19.74	19.41	19.74	2,575	+0.29(+1.49%)
Aug 02, 2016	19.26	19.66	19.26	19.45	6,749	+0.19(+0.98%)
Aug 01, 2016	19.26	19.26	19.26	19.26	2,649	-0.19(-0.97%)
Jul 29, 2016	19.58	19.58	19.45	19.45	8,530	-0.18(-0.91%)
Jul 28, 2016	19.61	19.63	19.25	19.63	6,821	-0.23(-1.18%)
Jul 27, 2016	19.61	19.98	19.26	19.86	14,172	+0.23(+1.17%)
Jul 26, 2016	19.24	19.63	19.24	19.63	4,167	+0.27(+1.40%)
Jul 25, 2016	19.57	19.57	19.36	19.36	2,604	-0.27(-1.36%)
Jul 22, 2016	19.37	19.63	19.36	19.63	3,516	+0.36(+1.88%)
Jul 21, 2016	19.98	19.98	19.27	19.27	4,986	-0.30(-1.53%)
Jul 20, 2016	19.42	19.66	19.25	19.56	8,663	+0.11(+0.57%)
Jul 19, 2016	19.56	19.98	19.43	19.45	12,282	+0.03(+0.14%)
Jul 18, 2016	19.66	19.98	19.15	19.43	9,153	-0.41(-2.06%)
Jul 15, 2016	19.87	19.87	19.48	19.84	18,727	+0.06(+0.33%)
Jul 14, 2016	19.77	19.77	19.77	19.77	1,602	+0.38(+1.97%)
Jul 13, 2016	19.66	19.93	19.29	19.39	12,735	-0.29(-1.47%)
Jul 12, 2016	19.56	19.68	19.46	19.68	9,428	+0.13(+0.68%)
Jul 11, 2016	19.56	19.60	19.29	19.55	23,916	-0.06(-0.30%)
Jul 08, 2016	19.17	18.79	18.79	19.61	8,498	+0.81(+4.33%)
Jul 07, 2016	18.48	18.79	18.48	18.79	1,805	+0.21(+1.11%)
Jul 05, 2016	19.10	19.10	18.49	18.59	4,661	-0.53(-2.76%)
Jul 01, 2016	19.26	19.11	19.11	19.11	4,572	-0.17(-0.88%)
Jun 30, 2016	18.55	19.28	18.55	19.28	8,570	+0.70(+3.78%)
Jun 29, 2016	18.78	18.84	18.49	18.58	13,687	+0.07(+0.37%)
Jun 28, 2016	18.77	18.77	18.39	18.51	8,696	-0.05(-0.25%)
Jun 27, 2016	19.01	19.01	18.52	18.56	18,377	-0.35(-1.85%)
Jun 24, 2016	19.75	20.02	18.73	18.91	58,116	-1.62(-7.90%)
Jun 23, 2016	20.32	20.53	20.02	20.53	12,892	+0.32(+1.57%)
Jun 22, 2016	19.92	20.62	19.92	20.21	12,435	+0.14(+0.69%)
Jun 21, 2016	19.44	20.51	19.44	20.07	30,894	+0.78(+4.02%)
Jun 20, 2016	18.80	19.39	18.80	19.30	6,421	+0.20(+1.06%)
Jun 17, 2016	18.94	19.38	18.94	19.10	29,873	+0.23(+1.19%)
Jun 16, 2016	19.11	19.15	18.70	18.87	20,846	-0.28(-1.46%)
Jun 15, 2016	19.05	19.37	18.89	19.15	10,627	+0.18(+0.97%)
Jun 14, 2016	19.04	19.17	18.57	18.97	14,592	-0.14(-0.74%)
Jun 13, 2016	19.22	19.39	19.06	19.11	9,506	-0.14(-0.74%)
Jun 10, 2016	19.45	19.45	19.25	19.25	4,777	-0.27(-1.39%)
Jun 09, 2016	19.76	19.91	19.52	19.52	7,609	-0.35(-1.78%)
Jun 08, 2016	19.75	19.97	19.73	19.88	12,698	+0.10(+0.49%)
Jun 07, 2016	19.82	19.84	19.52	19.78	5,691	-0.00(-0.02%)
Jun 06, 2016	19.84	19.98	19.46	19.79	10,066	-0.15(-0.74%)
Jun 03, 2016	19.73	19.96	19.73	19.93	11,701	+0.12(+0.63%)
Jun 02, 2016	19.62	19.99	19.45	19.81	13,765	+0.15(+0.79%)