Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 618,333 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 7,001 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.