BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.73	10.74	10.71	10.71	130,577	-0.03(-0.26%)
Aug 30, 2016	10.79	10.80	10.74	10.74	124,244	-0.07(-0.64%)
Aug 29, 2016	10.80	10.83	10.78	10.81	115,907	+0.04(+0.38%)
Aug 26, 2016	10.79	10.85	10.77	10.77	104,424	-0.06(-0.51%)
Aug 25, 2016	10.82	10.83	10.80	10.83	82,419	+0.01(+0.06%)
Aug 24, 2016	10.83	10.85	10.82	10.82	89,205	-0.05(-0.44%)
Aug 23, 2016	10.87	10.87	10.84	10.87	102,100	+0.03(+0.25%)
Aug 22, 2016	10.85	10.85	10.81	10.84	78,453	+0.01(+0.13%)
Aug 19, 2016	10.87	10.87	10.81	10.83	107,140	-0.02(-0.19%)
Aug 18, 2016	10.88	10.89	10.83	10.85	85,198	+0.01(+0.06%)
Aug 17, 2016	10.84	10.84	10.79	10.84	91,893	+0.01(+0.06%)
Aug 16, 2016	10.83	10.83	10.79	10.83	156,704	+0.01(+0.13%)
Aug 15, 2016	10.89	10.89	10.82	10.82	102,979	-0.08(-0.70%)
Aug 12, 2016	10.80	10.89	10.80	10.89	116,999	+0.09(+0.83%)
Aug 11, 2016	10.85	10.87	10.80	10.80	146,491	-0.04(-0.39%)
Aug 10, 2016	10.80	10.85	10.79	10.85	85,523	+0.08(+0.70%)
Aug 09, 2016	10.76	10.81	10.75	10.77	109,989	+0.02(+0.19%)
Aug 08, 2016	10.73	10.75	10.70	10.75	72,718	+0.06(+0.58%)
Aug 05, 2016	10.79	10.79	10.67	10.69	116,512	-0.07(-0.64%)
Aug 04, 2016	10.76	10.78	10.72	10.76	136,445	+0.05(+0.45%)
Aug 03, 2016	10.68	10.71	10.65	10.71	73,190	+0.08(+0.71%)
Aug 02, 2016	10.67	10.68	10.63	10.63	128,339	-0.08(-0.77%)
Aug 01, 2016	10.71	10.74	10.70	10.72	120,386	-0.03(-0.24%)
Jul 29, 2016	10.74	10.76	10.72	10.74	92,082	+0.03(+0.24%)
Jul 28, 2016	10.77	10.77	10.71	10.72	87,345	-0.03(-0.32%)
Jul 27, 2016	10.68	10.75	10.68	10.75	209,708	+0.03(+0.32%)
Jul 26, 2016	10.78	10.78	10.70	10.72	89,960	-0.03(-0.26%)
Jul 25, 2016	10.74	10.79	10.72	10.74	161,376	-0.03(-0.32%)
Jul 22, 2016	10.77	10.81	10.75	10.78	56,422	+0.01(+0.06%)
Jul 21, 2016	10.68	10.81	10.64	10.77	185,893	+0.12(+1.16%)
Jul 20, 2016	10.63	10.66	10.60	10.65	173,321	+0.08(+0.71%)
Jul 19, 2016	10.61	10.63	10.52	10.57	129,854	+0.01(+0.13%)
Jul 18, 2016	10.50	10.60	10.50	10.56	178,154	+0.13(+1.25%)
Jul 15, 2016	10.37	10.49	10.36	10.43	218,456	+0.09(+0.86%)
Jul 14, 2016	10.60	10.60	10.31	10.34	448,768	-0.25(-2.33%)
Jul 13, 2016	10.68	10.73	10.51	10.59	385,244	-0.12(-1.17%)
Jul 12, 2016	10.79	10.80	10.70	10.71	160,278	-0.09(-0.82%)
Jul 11, 2016	10.85	10.85	10.79	10.80	190,548	-0.04(-0.38%)
Jul 08, 2016	10.83	10.82	10.79	10.84	166,564	+0.02(+0.19%)
Jul 07, 2016	10.72	10.83	10.72	10.82	142,610	+0.09(+0.83%)
Jul 06, 2016	10.72	10.75	10.70	10.73	120,504	+0.05(+0.51%)
Jul 05, 2016	10.71	10.75	10.66	10.68	145,244	-0.03(-0.32%)
Jul 01, 2016	10.77	10.71	10.71	10.71	184,182	+0.01(+0.06%)
Jun 30, 2016	10.78	10.83	10.70	10.70	266,096	-0.05(-0.51%)
Jun 29, 2016	10.73	10.77	10.72	10.76	125,418	+0.05(+0.45%)
Jun 28, 2016	10.75	10.75	10.68	10.71	124,782	+0.01(+0.13%)
Jun 27, 2016	10.73	10.73	10.64	10.70	122,458	+0.07(+0.64%)
Jun 24, 2016	10.53	10.67	10.53	10.63	133,327	+0.04(+0.39%)
Jun 23, 2016	10.58	10.60	10.55	10.59	108,855	+0.05(+0.45%)
Jun 22, 2016	10.57	10.60	10.54	10.54	170,987	-0.03(-0.26%)
Jun 21, 2016	10.55	10.57	10.52	10.57	144,863	+0.04(+0.39%)
Jun 20, 2016	10.56	10.60	10.52	10.53	117,953	-0.01(-0.07%)
Jun 17, 2016	10.59	10.61	10.53	10.53	111,143	-0.02(-0.19%)
Jun 16, 2016	10.54	10.60	10.54	10.55	207,645	+0.05(+0.46%)
Jun 15, 2016	10.51	10.51	10.46	10.51	206,818	+0.02(+0.20%)
Jun 14, 2016	10.56	10.56	10.47	10.49	130,398	-0.03(-0.33%)
Jun 13, 2016	10.57	10.60	10.52	10.52	151,812	-0.01(-0.08%)
Jun 10, 2016	10.56	10.60	10.51	10.53	144,461	+0.03(+0.26%)
Jun 09, 2016	10.58	10.58	10.50	10.50	161,287	-0.01(-0.13%)
Jun 08, 2016	10.60	10.60	10.51	10.51	156,510	-0.06(-0.58%)
Jun 07, 2016	10.60	10.61	10.54	10.58	114,206	+0.00(+0.00%)
Jun 06, 2016	10.55	10.60	10.53	10.58	118,945	+0.00(+0.00%)
Jun 03, 2016	10.56	10.60	10.51	10.58	137,227	+0.07(+0.65%)
Jun 02, 2016	10.43	10.51	10.41	10.51	226,980	+0.04(+0.39%)