BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,307	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,884	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,563	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,991	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,690	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,836	+0.01(+0.12%)
Aug 23, 2016	10.96	11.00	10.94	10.96	83,578	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,603	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,288	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,458	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.84	10.90	62,529	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,057	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,858	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,043	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,612	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,772	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,834	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,555	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,591	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.75	10.75	120,882	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.69	10.81	102,960	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,439	-0.09(-0.81%)
Aug 01, 2016	10.78	10.80	10.75	10.75	150,105	-0.02(-0.19%)
Jul 29, 2016	10.82	10.86	10.72	10.77	151,964	-0.03(-0.25%)
Jul 28, 2016	10.84	10.85	10.79	10.80	89,628	-0.01(-0.12%)
Jul 27, 2016	10.77	10.84	10.75	10.81	72,969	+0.01(+0.12%)
Jul 26, 2016	10.77	10.80	10.76	10.80	74,327	+0.04(+0.37%)
Jul 25, 2016	10.73	10.77	10.73	10.75	62,348	+0.01(+0.12%)
Jul 22, 2016	10.75	10.76	10.72	10.74	57,053	+0.01(+0.06%)
Jul 21, 2016	10.68	10.80	10.68	10.73	161,533	+0.03(+0.25%)
Jul 20, 2016	10.65	10.73	10.65	10.71	119,134	+0.03(+0.31%)
Jul 19, 2016	10.67	10.68	10.58	10.67	120,212	+0.03(+0.25%)
Jul 18, 2016	10.57	10.66	10.57	10.65	127,414	+0.14(+1.34%)
Jul 15, 2016	10.32	10.51	10.32	10.51	183,805	+0.17(+1.62%)
Jul 14, 2016	10.57	10.61	10.33	10.34	459,310	-0.23(-2.22%)
Jul 13, 2016	10.73	10.75	10.54	10.57	305,475	-0.18(-1.67%)
Jul 12, 2016	10.92	10.93	10.73	10.75	257,524	-0.16(-1.47%)
Jul 11, 2016	10.95	10.97	10.91	10.91	153,746	+0.01(+0.12%)
Jul 08, 2016	10.97	10.99	10.90	10.90	114,796	+0.01(+0.06%)
Jul 07, 2016	10.87	10.94	10.86	10.89	187,936	+0.07(+0.62%)
Jul 06, 2016	10.84	10.85	10.81	10.83	137,840	+0.01(+0.12%)
Jul 05, 2016	10.85	10.85	10.80	10.81	86,932	+0.01(+0.12%)
Jul 01, 2016	10.80	10.80	10.80	10.80	191,371	+0.05(+0.43%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,242	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,624	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	171,000	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,858	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,767	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,192	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,693	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,130	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,142	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,841	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,946	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,446	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,179	+0.09(+0.83%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,752	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,166	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,911	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,691	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,158	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,279	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,746	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,361	-0.07(-0.64%)