Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.94	30.95	30.74	30.86	124,303	-0.11(-0.35%)
Aug 30, 2016	31.05	31.09	30.89	30.97	60,261	-0.08(-0.26%)
Aug 29, 2016	31.03	31.13	30.95	31.05	98,546	+0.08(+0.26%)
Aug 26, 2016	30.88	31.13	30.80	30.97	61,862	+0.13(+0.42%)
Aug 25, 2016	31.06	31.15	30.71	30.84	86,606	-0.24(-0.77%)
Aug 24, 2016	31.64	31.69	31.03	31.08	84,634	-0.55(-1.75%)
Aug 23, 2016	31.69	31.78	31.62	31.63	68,085	+0.04(+0.11%)
Aug 22, 2016	31.49	31.68	31.47	31.60	41,444	+0.13(+0.43%)
Aug 19, 2016	31.41	31.48	31.15	31.46	58,154	-0.03(-0.11%)
Aug 18, 2016	31.45	31.55	31.39	31.50	85,647	+0.05(+0.17%)
Aug 17, 2016	31.46	31.48	31.27	31.45	119,008	+0.01(+0.03%)
Aug 16, 2016	31.67	31.70	31.44	31.44	238,590	-0.29(-0.93%)
Aug 15, 2016	31.69	31.81	31.67	31.73	89,185	+0.07(+0.23%)
Aug 12, 2016	31.69	31.69	31.55	31.66	59,009	-0.05(-0.17%)
Aug 11, 2016	31.61	31.75	31.56	31.71	83,166	+0.19(+0.59%)
Aug 10, 2016	31.67	31.74	31.46	31.53	67,468	-0.19(-0.59%)
Aug 09, 2016	31.67	31.82	31.67	31.71	115,778	+0.07(+0.23%)
Aug 08, 2016	31.90	31.90	31.54	31.64	170,227	-0.25(-0.78%)
Aug 05, 2016	31.84	31.91	31.76	31.89	77,535	+0.08(+0.25%)
Aug 04, 2016	31.94	31.94	31.78	31.81	95,739	-0.04(-0.14%)
Aug 03, 2016	31.87	31.88	31.78	31.86	59,378	-0.02(-0.06%)
Aug 02, 2016	32.07	32.07	31.70	31.87	136,997	-0.17(-0.52%)
Aug 01, 2016	31.90	32.19	31.90	32.04	172,792	+0.21(+0.67%)
Jul 29, 2016	31.69	31.89	31.65	31.83	114,612	+0.09(+0.28%)
Jul 28, 2016	31.72	31.79	31.56	31.74	60,781	+0.01(+0.03%)
Jul 27, 2016	31.57	31.78	31.48	31.73	97,601	+0.15(+0.48%)
Jul 26, 2016	31.51	31.62	31.46	31.58	46,076	-0.02(-0.06%)
Jul 25, 2016	31.67	31.69	31.44	31.60	470,147	-0.04(-0.11%)
Jul 22, 2016	31.62	31.69	31.50	31.63	181,978	+0.04(+0.14%)
Jul 21, 2016	31.56	31.68	31.45	31.59	92,735	+0.06(+0.20%)
Jul 20, 2016	31.26	31.56	31.26	31.53	89,276	+0.33(+1.06%)
Jul 19, 2016	31.30	31.38	31.09	31.20	92,070	-0.08(-0.26%)
Jul 18, 2016	31.28	31.34	31.17	31.28	90,366	+0.01(+0.03%)
Jul 15, 2016	31.36	31.45	31.23	31.27	81,007	+0.01(+0.03%)
Jul 14, 2016	31.30	31.30	31.14	31.26	89,671	+0.11(+0.36%)
Jul 13, 2016	31.28	31.38	31.12	31.14	119,990	-0.04(-0.13%)
Jul 12, 2016	31.10	31.26	31.09	31.19	835,931	+0.16(+0.52%)
Jul 11, 2016	31.13	31.20	31.03	31.03	106,315	-0.04(-0.11%)
Jul 08, 2016	30.78	31.11	30.71	31.06	133,037	+0.35(+1.13%)
Jul 07, 2016	30.76	30.82	30.57	30.71	375,335	+0.00(+0.00%)
Jul 06, 2016	30.31	30.75	30.26	30.71	69,363	+0.35(+1.15%)
Jul 05, 2016	30.32	30.45	30.26	30.36	167,627	-0.05(-0.18%)
Jul 01, 2016	30.23	30.42	30.42	30.42	91,172	+0.23(+0.77%)
Jun 30, 2016	29.95	30.19	29.81	30.19	100,492	+0.27(+0.90%)
Jun 29, 2016	29.61	30.00	29.48	29.92	229,520	+0.59(+2.01%)
Jun 28, 2016	29.02	29.35	29.02	29.33	102,460	+0.58(+2.02%)
Jun 27, 2016	28.96	29.06	28.63	28.75	384,295	-0.49(-1.68%)
Jun 24, 2016	29.23	29.65	29.09	29.24	231,437	-0.88(-2.91%)
Jun 23, 2016	29.97	30.11	29.84	30.11	63,089	+0.41(+1.38%)
Jun 22, 2016	29.63	30.05	29.61	29.70	216,658	+0.11(+0.36%)
Jun 21, 2016	29.82	29.82	29.52	29.60	103,356	-0.12(-0.39%)
Jun 20, 2016	29.73	29.93	29.70	29.71	81,536	+0.22(+0.76%)
Jun 17, 2016	29.88	29.88	29.44	29.49	77,783	-0.36(-1.19%)
Jun 16, 2016	29.65	29.87	29.49	29.85	70,506	+0.07(+0.24%)
Jun 15, 2016	30.02	30.08	29.74	29.77	94,539	-0.15(-0.51%)
Jun 14, 2016	29.82	29.97	29.70	29.93	82,937	-0.01(-0.03%)
Jun 13, 2016	30.07	30.31	29.91	29.93	93,687	-0.21(-0.71%)
Jun 10, 2016	30.26	30.30	30.05	30.15	95,866	-0.31(-1.02%)
Jun 09, 2016	30.47	30.68	30.38	30.46	106,041	-0.11(-0.35%)
Jun 08, 2016	30.39	30.60	30.34	30.57	91,750	+0.15(+0.50%)
Jun 07, 2016	30.51	30.52	30.35	30.42	114,068	-0.19(-0.61%)
Jun 06, 2016	30.39	30.66	30.31	30.60	176,284	+0.19(+0.61%)
Jun 03, 2016	30.50	30.55	30.18	30.42	69,970	-0.13(-0.44%)
Jun 02, 2016	30.16	30.55	30.16	30.55	139,966	+0.41(+1.36%)
Jun 01, 2016	29.93	30.22	29.90	30.14	140,072	+0.07(+0.23%)
May 31, 2016	30.03	30.11	29.93	30.07	63,034	+0.14(+0.45%)
May 27, 2016	29.83	29.93	29.93	29.93	53,828	+0.18(+0.60%)
May 26, 2016	29.76	29.84	29.69	29.76	74,025	-0.04(-0.15%)
May 25, 2016	29.77	29.88	29.71	29.80	110,894	+0.18(+0.60%)
May 24, 2016	29.29	29.66	29.29	29.62	96,749	+0.45(+1.56%)
May 23, 2016	29.22	29.31	29.16	29.17	42,086	-0.09(-0.30%)
May 20, 2016	29.05	29.33	29.05	29.26	37,235	+0.28(+0.95%)
May 19, 2016	29.05	29.09	28.79	28.98	28,249	-0.23(-0.79%)
May 18, 2016	29.04	29.34	29.04	29.21	54,509	+0.15(+0.52%)
May 17, 2016	29.30	29.35	28.97	29.06	58,029	-0.31(-1.06%)
May 16, 2016	28.91	29.42	28.91	29.37	113,435	+0.43(+1.48%)
May 13, 2016	28.89	29.11	28.81	28.95	61,447	-0.02(-0.06%)
May 12, 2016	29.20	29.31	28.80	28.96	155,903	-0.23(-0.79%)
May 11, 2016	29.55	29.58	29.19	29.20	69,931	-0.36(-1.20%)
May 10, 2016	29.46	29.56	29.33	29.55	72,104	+0.22(+0.76%)
May 09, 2016	28.96	29.44	28.96	29.33	71,858	+0.38(+1.32%)
May 06, 2016	29.00	29.14	28.73	28.95	72,352	-0.17(-0.58%)
May 05, 2016	29.05	29.18	28.96	29.12	62,363	+0.10(+0.34%)
May 04, 2016	29.20	29.21	28.96	29.02	69,714	-0.34(-1.15%)
May 03, 2016	29.38	29.56	29.26	29.36	551,497	-0.16(-0.54%)
May 02, 2016	29.37	29.53	29.27	29.52	93,044	+0.20(+0.67%)
Apr 29, 2016	29.53	29.58	29.15	29.32	149,869	-0.47(-1.58%)
Apr 28, 2016	29.80	30.13	29.68	29.79	80,271	-0.19(-0.62%)
Apr 27, 2016	30.07	30.14	29.86	29.98	84,568	-0.04(-0.12%)
Apr 26, 2016	30.18	30.20	29.93	30.02	50,745	-0.16(-0.53%)
Apr 25, 2016	30.22	30.28	30.07	30.18	64,565	-0.11(-0.35%)
Apr 22, 2016	30.22	30.34	30.07	30.28	89,725	+0.09(+0.29%)
Apr 21, 2016	29.94	30.25	29.94	30.19	85,921	+0.18(+0.59%)
Apr 20, 2016	29.90	30.14	29.86	30.02	458,014	+0.21(+0.72%)
Apr 19, 2016	29.83	30.02	29.69	29.80	350,833	+0.03(+0.09%)
Apr 18, 2016	29.45	29.81	29.42	29.77	80,068	+0.25(+0.84%)
Apr 15, 2016	29.55	29.59	29.33	29.53	65,502	+0.00(+0.00%)
Apr 14, 2016	29.45	29.62	29.45	29.53	60,990	+0.04(+0.15%)
Apr 13, 2016	29.33	29.50	29.15	29.48	128,339	+0.34(+1.16%)
Apr 12, 2016	28.92	29.23	28.92	29.14	68,030	+0.21(+0.74%)
Apr 11, 2016	29.21	29.24	28.88	28.93	152,763	-0.20(-0.70%)
Apr 08, 2016	29.45	29.45	29.02	29.13	87,168	-0.15(-0.52%)
Apr 07, 2016	29.45	29.60	29.13	29.29	137,448	-0.31(-1.05%)
Apr 06, 2016	28.80	29.60	28.80	29.60	95,792	+0.85(+2.97%)
Apr 05, 2016	28.79	28.93	28.68	28.74	97,134	-0.37(-1.28%)
Apr 04, 2016	28.90	29.26	28.90	29.12	99,317	+0.27(+0.93%)
Apr 01, 2016	28.36	28.90	28.30	28.85	365,737	+0.39(+1.38%)
Mar 31, 2016	28.45	28.66	28.44	28.46	81,395	+0.02(+0.06%)
Mar 30, 2016	28.56	28.70	28.40	28.44	68,487	-0.02(-0.06%)
Mar 29, 2016	28.05	28.47	27.91	28.46	112,896	+0.39(+1.39%)
Mar 28, 2016	28.21	28.23	28.01	28.07	90,886	-0.08(-0.28%)
Mar 24, 2016	28.04	28.15	28.15	28.15	59,335	-0.04(-0.13%)
Mar 23, 2016	28.41	28.49	28.17	28.18	134,282	-0.27(-0.94%)
Mar 22, 2016	27.98	28.51	27.98	28.45	450,005	+0.33(+1.17%)
Mar 21, 2016	27.99	28.17	27.95	28.12	111,687	+0.15(+0.54%)
Mar 18, 2016	27.59	28.03	27.59	27.97	186,503	+0.24(+0.87%)
Mar 17, 2016	27.94	27.97	27.41	27.73	222,047	-0.25(-0.89%)
Mar 16, 2016	28.02	28.17	27.77	27.98	94,822	-0.08(-0.29%)
Mar 15, 2016	28.40	28.47	28.00	28.06	75,274	-0.57(-1.99%)
Mar 14, 2016	28.62	28.72	28.54	28.63	70,871	-0.07(-0.25%)
Mar 11, 2016	28.32	28.72	28.28	28.70	127,342	+0.56(+1.99%)
Mar 10, 2016	28.26	28.48	27.93	28.14	63,553	-0.02(-0.06%)
Mar 09, 2016	28.29	28.29	27.98	28.16	82,608	+0.04(+0.16%)
Mar 08, 2016	28.41	28.41	28.09	28.11	68,124	-0.44(-1.56%)
Mar 07, 2016	28.08	28.65	28.08	28.56	85,385	+0.28(+0.99%)
Mar 04, 2016	28.32	28.48	28.17	28.28	68,664	-0.04(-0.14%)
Mar 03, 2016	28.31	28.34	28.08	28.32	288,486	-0.07(-0.25%)
Mar 02, 2016	28.22	28.39	28.20	28.39	205,774	+0.13(+0.47%)
Mar 01, 2016	27.82	28.25	27.70	28.25	73,907	+0.60(+2.16%)
Feb 29, 2016	28.06	28.10	27.66	27.66	112,023	-0.44(-1.58%)
Feb 26, 2016	28.20	28.33	28.09	28.10	75,429	+0.00(+0.00%)
Feb 25, 2016	27.88	28.12	27.80	28.10	66,610	+0.31(+1.12%)
Feb 24, 2016	27.45	27.82	27.24	27.79	73,403	+0.12(+0.45%)
Feb 23, 2016	27.85	27.98	27.66	27.67	64,387	-0.27(-0.96%)
Feb 22, 2016	27.78	27.94	27.75	27.93	92,148	+0.38(+1.39%)
Feb 19, 2016	27.43	27.61	27.36	27.55	59,042	+0.00(+0.00%)
Feb 18, 2016	27.80	27.89	27.48	27.55	76,995	-0.23(-0.83%)
Feb 17, 2016	27.51	27.78	27.39	27.78	100,401	+0.44(+1.59%)
Feb 16, 2016	27.10	27.35	27.02	27.35	100,658	+0.55(+2.06%)
Feb 12, 2016	26.69	26.79	26.79	26.79	543,793	+0.37(+1.41%)
Feb 11, 2016	26.40	26.60	26.23	26.42	185,602	-0.44(-1.62%)
Feb 10, 2016	26.82	27.27	26.82	26.86	65,306	+0.25(+0.94%)
Feb 09, 2016	26.14	26.86	26.12	26.61	241,683	+0.14(+0.54%)
Feb 08, 2016	26.62	26.69	26.12	26.46	525,447	-0.47(-1.75%)
Feb 05, 2016	27.40	27.40	26.78	26.94	152,171	-0.61(-2.23%)
Feb 04, 2016	27.46	27.77	27.32	27.55	319,800	-0.04(-0.13%)
Feb 03, 2016	27.61	27.71	27.00	27.59	920,782	+0.13(+0.49%)
Feb 02, 2016	27.62	27.79	27.39	27.45	1,199,794	-0.49(-1.75%)
Feb 01, 2016	27.67	28.06	27.50	27.94	378,394	+0.08(+0.29%)
Jan 29, 2016	27.34	27.86	27.34	27.86	171,506	+0.52(+1.89%)
Jan 28, 2016	28.17	28.17	27.23	27.35	117,392	-0.70(-2.51%)
Jan 27, 2016	28.42	28.64	27.89	28.05	90,999	-0.38(-1.34%)
Jan 26, 2016	28.30	28.49	28.00	28.43	73,104	+0.18(+0.63%)
Jan 25, 2016	28.41	28.61	28.20	28.25	88,837	-0.28(-0.97%)
Jan 22, 2016	28.40	28.56	28.27	28.53	80,600	+0.53(+1.91%)
Jan 21, 2016	28.18	28.31	27.81	28.00	387,232	-0.18(-0.63%)
Jan 20, 2016	27.61	28.46	27.19	28.17	433,100	+0.15(+0.54%)
Jan 19, 2016	28.28	28.53	27.75	28.02	336,003	-0.16(-0.57%)
Jan 15, 2016	27.79	28.18	28.18	28.18	221,270	-0.36(-1.25%)
Jan 14, 2016	27.92	28.71	27.64	28.54	888,986	+0.73(+2.62%)
Jan 13, 2016	28.85	28.95	27.80	27.81	162,388	-0.93(-3.22%)
Jan 12, 2016	28.64	28.99	28.24	28.73	282,511	+0.30(+1.06%)
Jan 11, 2016	28.99	29.01	28.00	28.43	332,489	-0.41(-1.42%)
Jan 08, 2016	29.44	29.50	28.76	28.84	382,271	-0.39(-1.34%)
Jan 07, 2016	29.41	29.67	29.18	29.23	504,879	-0.66(-2.20%)
Jan 06, 2016	29.84	30.15	29.72	29.89	324,356	-0.35(-1.15%)
Jan 05, 2016	30.18	30.37	30.12	30.24	127,632	+0.14(+0.47%)
Jan 04, 2016	30.14	30.22	29.82	30.10	310,608	-0.63(-2.06%)
Dec 31, 2015	31.01	30.73	30.73	30.73	121,592	-0.27(-0.86%)
Dec 30, 2015	31.10	31.15	30.97	30.99	449,079	-0.13(-0.43%)
Dec 29, 2015	30.99	31.18	30.74	31.13	162,393	+0.40(+1.30%)
Dec 28, 2015	30.79	30.79	30.64	30.73	109,165	-0.15(-0.49%)
Dec 24, 2015	30.78	30.88	30.88	30.88	56,862	+0.02(+0.06%)
Dec 23, 2015	30.70	30.91	30.66	30.86	113,947	+0.36(+1.20%)
Dec 22, 2015	30.45	30.56	30.26	30.50	322,371	+0.20(+0.68%)
Dec 21, 2015	30.25	30.30	30.13	30.29	117,079	+0.21(+0.71%)
Dec 18, 2015	30.34	30.36	30.08	30.08	115,418	-0.35(-1.16%)
Dec 17, 2015	30.85	30.88	30.43	30.43	78,569	-0.35(-1.15%)
Dec 16, 2015	30.55	30.82	30.34	30.78	123,292	+0.44(+1.46%)
Dec 15, 2015	30.19	30.45	30.19	30.34	142,244	+0.46(+1.54%)
Dec 14, 2015	29.79	29.93	29.50	29.88	95,925	+0.10(+0.33%)
Dec 11, 2015	29.91	30.05	29.74	29.78	103,903	-0.46(-1.53%)
Dec 10, 2015	30.07	30.43	30.01	30.24	59,615	+0.22(+0.74%)
Dec 09, 2015	30.21	30.47	29.91	30.02	177,815	-0.35(-1.14%)
Dec 08, 2015	30.07	30.45	29.99	30.37	86,264	+0.11(+0.35%)
Dec 07, 2015	30.49	30.54	30.14	30.26	80,246	-0.25(-0.81%)
Dec 04, 2015	29.88	30.53	29.88	30.51	110,940	+0.67(+2.26%)
Dec 03, 2015	30.63	30.63	29.73	29.83	115,596	-0.69(-2.27%)
Dec 02, 2015	30.82	30.90	30.51	30.53	60,280	-0.24(-0.78%)
Dec 01, 2015	30.50	30.80	30.36	30.77	131,320	+0.45(+1.49%)
Nov 30, 2015	30.76	30.76	30.31	30.31	97,715	-0.41(-1.33%)
Nov 27, 2015	30.68	30.78	30.66	30.72	46,063	+0.06(+0.20%)
Nov 25, 2015	30.48	30.66	30.66	30.66	82,174	+0.20(+0.67%)
Nov 24, 2015	30.20	30.48	30.16	30.46	64,770	+0.09(+0.29%)
Nov 23, 2015	30.26	30.55	30.26	30.37	180,041	-0.01(-0.03%)
Nov 20, 2015	30.29	30.54	30.29	30.38	102,067	+0.20(+0.68%)
Nov 19, 2015	30.48	30.51	30.12	30.17	142,932	-0.50(-1.62%)
Nov 18, 2015	30.21	30.70	30.14	30.67	120,817	+0.59(+1.95%)
Nov 17, 2015	30.01	30.27	29.86	30.08	141,804	+0.16(+0.55%)
Nov 16, 2015	29.59	29.93	29.58	29.92	81,801	+0.28(+0.94%)
Nov 13, 2015	29.60	29.88	29.53	29.64	77,194	+0.00(+0.00%)
Nov 12, 2015	30.03	30.13	29.64	29.64	105,335	-0.56(-1.85%)
Nov 11, 2015	30.56	30.56	30.19	30.20	81,965	-0.32(-1.05%)
Nov 10, 2015	30.27	30.59	30.18	30.52	962,149	+0.20(+0.64%)
Nov 09, 2015	30.41	30.44	30.16	30.32	104,410	-0.20(-0.64%)
Nov 06, 2015	30.43	30.53	30.14	30.52	142,196	-0.10(-0.32%)
Nov 05, 2015	30.78	30.78	30.31	30.62	87,965	-0.12(-0.38%)
Nov 04, 2015	30.97	30.97	30.51	30.73	132,179	-0.07(-0.23%)
Nov 03, 2015	30.83	30.90	30.53	30.80	289,663	-0.04(-0.14%)
Nov 02, 2015	30.34	30.87	30.30	30.85	611,410	+0.67(+2.20%)
Oct 30, 2015	30.48	30.49	30.18	30.18	132,428	-0.12(-0.41%)
Oct 29, 2015	30.34	30.63	30.21	30.30	94,748	+0.04(+0.12%)
Oct 28, 2015	29.93	30.27	29.66	30.27	265,075	+0.32(+1.07%)
Oct 27, 2015	29.52	29.95	29.52	29.95	128,259	+0.51(+1.72%)
Oct 26, 2015	29.28	29.62	29.15	29.44	124,903	+0.13(+0.45%)
Oct 23, 2015	28.87	29.45	28.84	29.31	606,923	+0.67(+2.32%)
Oct 22, 2015	28.95	28.95	28.29	28.65	239,569	-0.30(-1.04%)
Oct 21, 2015	29.38	29.38	28.41	28.95	161,333	-0.27(-0.91%)
Oct 20, 2015	29.65	29.67	29.09	29.21	272,761	-0.44(-1.50%)
Oct 19, 2015	29.50	29.80	29.31	29.66	189,895	+0.11(+0.36%)
Oct 16, 2015	29.46	29.63	29.36	29.55	257,170	+0.24(+0.82%)
Oct 15, 2015	28.48	29.33	28.43	29.31	133,144	+0.70(+2.45%)
Oct 14, 2015	28.76	29.08	28.54	28.61	101,735	-0.05(-0.19%)
Oct 13, 2015	28.91	29.34	28.65	28.66	109,791	-0.39(-1.34%)
Oct 12, 2015	28.97	29.17	28.87	29.05	93,843	+0.04(+0.15%)
Oct 09, 2015	28.85	29.11	28.82	29.01	720,145	+0.18(+0.62%)
Oct 08, 2015	28.73	28.93	28.33	28.83	121,829	+0.04(+0.15%)
Oct 07, 2015	28.54	28.96	28.23	28.79	1,658,006	+0.40(+1.41%)
Oct 06, 2015	29.02	29.02	27.96	28.39	149,756	-0.77(-2.65%)
Oct 05, 2015	29.33	29.42	28.87	29.16	167,438	+0.11(+0.37%)
Oct 02, 2015	28.14	29.06	27.93	29.05	228,723	+0.62(+2.18%)
Oct 01, 2015	28.25	28.43	27.95	28.43	1,286,908	+0.22(+0.79%)
Sep 30, 2015	27.94	28.28	27.83	28.21	204,231	+0.65(+2.35%)
Sep 29, 2015	27.31	28.13	27.30	27.56	391,488	+0.14(+0.52%)
Sep 28, 2015	28.40	28.46	27.15	27.42	855,056	-1.22(-4.27%)
Sep 25, 2015	29.83	29.83	28.41	28.65	1,419,653	-0.88(-2.97%)
Sep 24, 2015	29.63	29.75	29.21	29.52	169,627	-0.38(-1.28%)
Sep 23, 2015	29.92	30.16	29.73	29.91	194,917	-0.02(-0.06%)
Sep 22, 2015	29.75	29.96	29.59	29.92	153,604	-0.24(-0.79%)
Sep 21, 2015	30.90	30.95	29.99	30.16	594,501	-0.55(-1.79%)
Sep 18, 2015	30.84	30.99	30.64	30.71	143,561	-0.43(-1.39%)
Sep 17, 2015	30.85	31.51	30.77	31.15	142,392	+0.34(+1.09%)
Sep 16, 2015	30.79	30.83	30.49	30.81	135,616	+0.09(+0.29%)
Sep 15, 2015	30.36	30.78	30.33	30.72	424,245	+0.42(+1.40%)
Sep 14, 2015	30.45	30.46	30.16	30.30	423,095	-0.12(-0.41%)
Sep 11, 2015	30.10	30.42	29.98	30.42	71,021	+0.28(+0.94%)
Sep 10, 2015	29.77	30.36	29.77	30.14	194,236	+0.27(+0.92%)
Sep 09, 2015	30.70	30.70	29.80	29.86	121,282	-0.47(-1.56%)
Sep 08, 2015	30.05	30.35	29.85	30.34	480,154	+0.83(+2.80%)
Sep 04, 2015	29.51	29.51	29.51	29.51	164,529	-0.28(-0.95%)
Sep 03, 2015	30.16	30.36	29.75	29.79	200,070	-0.23(-0.77%)
Sep 02, 2015	29.76	30.09	29.52	30.02	318,548	+0.53(+1.80%)