Skip to main content

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.04 19.82 17.04 19.05 3,326,677 +0.53(+2.86%)
Aug 30, 2016 18.70 19.05 18.47 18.52 1,872,740 -0.10(-0.54%)
Aug 29, 2016 18.36 18.73 18.12 18.62 2,025,992 +0.16(+0.89%)
Aug 26, 2016 18.60 18.88 18.25 18.46 1,037,077 -0.13(-0.69%)
Aug 25, 2016 18.40 18.89 18.33 18.58 1,152,265 +0.18(+0.99%)
Aug 24, 2016 18.76 19.44 18.36 18.40 2,074,304 -0.45(-2.38%)
Aug 23, 2016 18.18 19.02 18.09 18.85 1,971,226 +0.52(+2.84%)
Aug 22, 2016 18.22 18.35 17.79 18.33 1,278,458 -0.25(-1.33%)
Aug 19, 2016 18.87 18.87 18.38 18.58 775,270 -0.29(-1.55%)
Aug 18, 2016 18.32 19.15 18.15 18.87 1,555,312 +0.69(+3.77%)
Aug 17, 2016 18.14 18.29 17.63 18.18 985,314 -0.05(-0.30%)
Aug 16, 2016 18.13 18.37 17.84 18.24 1,088,038 +0.05(+0.25%)
Aug 15, 2016 17.72 18.43 17.60 18.19 1,268,722 +0.79(+4.52%)
Aug 12, 2016 17.61 17.79 17.31 17.40 882,484 -0.01(-0.05%)
Aug 11, 2016 17.29 17.67 16.92 17.41 1,225,437 +0.38(+2.26%)
Aug 10, 2016 17.28 17.44 16.97 17.03 1,202,220 -0.09(-0.53%)
Aug 09, 2016 17.48 17.59 16.87 17.12 1,466,151 -0.22(-1.27%)
Aug 08, 2016 16.82 17.60 16.78 17.34 2,099,443 +0.56(+3.32%)
Aug 05, 2016 16.53 16.95 16.22 16.78 1,204,408 +0.38(+2.34%)
Aug 04, 2016 16.20 16.60 16.08 16.40 1,662,471 +0.13(+0.79%)
Aug 03, 2016 15.06 16.35 14.83 16.27 2,116,853 +1.13(+7.49%)
Aug 02, 2016 15.14 15.93 14.64 15.14 2,040,776 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.