BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.423	8.423	8.384	8.423	68,052	+0.03(+0.39%)
Aug 28, 2015	8.319	8.404	8.319	8.391	119,357	+0.06(+0.78%)
Aug 27, 2015	8.300	8.339	8.287	8.326	130,538	+0.03(+0.31%)
Aug 26, 2015	8.358	8.358	8.293	8.300	155,730	-0.04(-0.47%)
Aug 25, 2015	8.358	8.367	8.326	8.339	28,415	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.300	8.326	134,773	-0.08(-1.01%)
Aug 21, 2015	8.449	8.468	8.404	8.410	81,895	-0.03(-0.30%)
Aug 20, 2015	8.423	8.454	8.410	8.436	88,091	+0.01(+0.15%)
Aug 19, 2015	8.436	8.436	8.404	8.423	40,737	-0.02(-0.23%)
Aug 18, 2015	8.436	8.449	8.404	8.442	81,717	+0.00(+0.00%)
Aug 17, 2015	8.462	8.468	8.442	8.442	16,386	-0.01(-0.08%)
Aug 14, 2015	8.449	8.462	8.423	8.449	36,396	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.449	8.462	33,221	-0.02(-0.23%)
Aug 12, 2015	8.494	8.533	8.475	8.481	34,341	-0.03(-0.32%)
Aug 11, 2015	8.418	8.509	8.412	8.509	21,005	+0.11(+1.30%)
Aug 10, 2015	8.418	8.438	8.399	8.399	26,500	-0.04(-0.48%)
Aug 07, 2015	8.412	8.457	8.405	8.439	14,955	+0.01(+0.17%)
Aug 06, 2015	8.380	8.457	8.380	8.425	24,845	+0.03(+0.31%)
Aug 05, 2015	8.438	8.444	8.380	8.399	28,765	-0.03(-0.31%)
Aug 04, 2015	8.457	8.483	8.412	8.425	44,212	-0.02(-0.23%)
Aug 03, 2015	8.483	8.489	8.425	8.444	59,513	-0.02(-0.23%)
Jul 31, 2015	8.483	8.502	8.438	8.463	57,068	+0.01(+0.08%)
Jul 30, 2015	8.502	8.502	8.444	8.457	45,148	-0.05(-0.53%)
Jul 29, 2015	8.431	8.489	8.405	8.502	75,144	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.406	26,767	-0.01(-0.14%)
Jul 27, 2015	8.444	8.444	8.393	8.418	35,844	-0.01(-0.08%)
Jul 24, 2015	8.438	8.444	8.412	8.425	33,166	+0.01(+0.08%)
Jul 23, 2015	8.425	8.431	8.405	8.418	25,999	+0.01(+0.15%)
Jul 22, 2015	8.444	8.444	8.405	8.405	38,584	-0.06(-0.69%)
Jul 21, 2015	8.451	8.463	8.431	8.463	33,880	+0.01(+0.15%)
Jul 20, 2015	8.470	8.476	8.438	8.451	39,603	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.457	8.496	99,852	-0.01(-0.08%)
Jul 16, 2015	8.451	8.502	8.443	8.502	71,859	+0.05(+0.53%)
Jul 15, 2015	8.425	8.457	8.425	8.457	32,265	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,930	+0.02(+0.23%)
Jul 13, 2015	8.399	8.412	8.360	8.405	84,081	+0.02(+0.22%)
Jul 10, 2015	8.342	8.387	8.310	8.387	109,519	+0.03(+0.31%)
Jul 09, 2015	8.342	8.387	8.330	8.362	45,281	-0.01(-0.15%)
Jul 08, 2015	8.349	8.407	8.330	8.375	180,181	+0.04(+0.54%)
Jul 07, 2015	8.285	8.349	8.285	8.330	65,927	+0.09(+1.09%)
Jul 06, 2015	8.221	8.246	8.208	8.240	34,509	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,175	+0.03(+0.39%)
Jul 01, 2015	8.253	8.253	8.144	8.176	245,957	-0.04(-0.47%)
Jun 30, 2015	8.240	8.240	8.182	8.214	81,445	-0.03(-0.39%)
Jun 29, 2015	8.342	8.342	8.240	8.246	68,338	-0.06(-0.77%)
Jun 26, 2015	8.330	8.330	8.285	8.310	115,110	-0.02(-0.23%)
Jun 25, 2015	8.413	8.413	8.330	8.330	52,799	-0.06(-0.76%)
Jun 24, 2015	8.381	8.400	8.336	8.394	39,609	+0.03(+0.38%)
Jun 23, 2015	8.323	8.381	8.323	8.362	76,495	+0.02(+0.23%)
Jun 22, 2015	8.317	8.355	8.298	8.342	95,272	+0.03(+0.31%)
Jun 19, 2015	8.323	8.336	8.310	8.317	38,314	+0.00(+0.00%)
Jun 18, 2015	8.304	8.330	8.298	8.317	53,100	+0.00(+0.03%)
Jun 17, 2015	8.298	8.336	8.285	8.314	141,761	+0.01(+0.17%)
Jun 16, 2015	8.285	8.310	8.278	8.300	50,539	+0.02(+0.19%)
Jun 15, 2015	8.278	8.303	8.266	8.285	40,216	+0.04(+0.54%)
Jun 12, 2015	8.195	8.241	8.176	8.240	45,427	+0.03(+0.39%)
Jun 11, 2015	8.157	8.227	8.150	8.208	117,691	+0.06(+0.77%)
Jun 10, 2015	8.100	8.151	8.088	8.145	182,774	+0.04(+0.47%)
Jun 09, 2015	8.119	8.126	8.081	8.107	107,995	-0.03(-0.39%)
Jun 08, 2015	8.164	8.164	8.132	8.139	102,992	-0.03(-0.39%)
Jun 05, 2015	8.183	8.183	8.145	8.171	94,508	-0.04(-0.54%)
Jun 04, 2015	8.266	8.279	8.215	8.215	70,768	-0.04(-0.54%)
Jun 03, 2015	8.292	8.298	8.241	8.260	76,152	-0.04(-0.54%)
Jun 02, 2015	8.304	8.324	8.292	8.304	67,401	-0.01(-0.15%)