Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.60	19.62	19.15	19.46	6,454	+0.11(+0.54%)
Aug 28, 2015	19.30	19.59	19.21	19.36	24,955	-0.19(-0.97%)
Aug 27, 2015	19.85	19.85	19.51	19.55	9,520	+0.00(+0.00%)
Aug 26, 2015	19.60	19.60	19.09	19.55	6,317	+0.21(+1.09%)
Aug 25, 2015	19.82	19.90	19.34	19.34	28,903	-0.24(-1.23%)
Aug 24, 2015	18.95	19.58	18.95	19.58	6,216	-0.46(-2.30%)
Aug 21, 2015	20.01	20.04	19.72	20.04	3,422	-0.27(-1.31%)
Aug 20, 2015	20.08	20.47	20.08	20.30	2,413	-0.14(-0.71%)
Aug 19, 2015	20.60	20.64	20.45	20.45	10,358	-0.30(-1.45%)
Aug 18, 2015	20.70	20.75	20.70	20.75	2,448	+0.00(+0.02%)
Aug 17, 2015	20.99	20.99	20.67	20.75	5,680	-0.59(-2.79%)
Aug 14, 2015	21.20	21.34	21.10	21.34	4,525	+0.14(+0.66%)
Aug 13, 2015	21.32	21.32	21.05	21.20	2,998	-0.15(-0.70%)
Aug 12, 2015	21.09	21.35	21.09	21.35	1,113	-0.25(-1.16%)
Aug 11, 2015	21.52	21.60	21.27	21.60	1,405	+0.08(+0.35%)
Aug 10, 2015	21.40	21.60	21.40	21.52	9,326	+0.12(+0.58%)
Aug 07, 2015	21.25	21.40	21.15	21.40	10,573	+0.00(+0.00%)
Aug 06, 2015	21.43	21.43	21.36	21.40	4,742	+0.25(+1.18%)
Aug 05, 2015	21.12	21.29	21.05	21.15	5,844	+0.50(+2.42%)
Aug 04, 2015	20.55	20.80	20.44	20.65	10,028	+0.38(+1.87%)
Aug 03, 2015	20.14	20.27	20.14	20.27	2,428	-0.19(-0.93%)
Jul 31, 2015	20.27	20.46	20.20	20.46	6,792	+0.32(+1.59%)
Jul 30, 2015	20.42	20.42	20.14	20.14	2,803	-0.15(-0.74%)
Jul 29, 2015	20.29	20.30	20.12	20.29	3,381	+0.04(+0.20%)
Jul 28, 2015	20.10	20.30	20.10	20.25	2,822	-0.01(-0.05%)
Jul 27, 2015	20.21	20.26	19.93	20.26	1,988	+0.15(+0.75%)
Jul 24, 2015	20.51	20.51	20.11	20.11	786	-0.61(-2.94%)
Jul 23, 2015	20.72	20.72	20.72	20.72	380	+0.03(+0.14%)
Jul 22, 2015	20.90	20.95	20.69	20.69	2,251	-0.48(-2.27%)
Jul 21, 2015	21.21	21.21	21.02	21.17	2,565	-0.26(-1.21%)
Jul 20, 2015	21.32	21.43	21.10	21.43	1,874	+0.03(+0.14%)
Jul 17, 2015	21.40	21.40	21.40	21.40	482	-0.02(-0.09%)
Jul 16, 2015	21.42	21.42	21.42	21.42	2,284	+0.26(+1.21%)
Jul 15, 2015	21.28	21.28	21.07	21.16	3,776	+0.07(+0.35%)
Jul 14, 2015	20.64	21.09	20.64	21.09	5,450	+0.21(+0.99%)
Jul 13, 2015	20.98	20.98	20.61	20.88	14,682	+0.36(+1.77%)
Jul 10, 2015	20.43	20.59	20.22	20.52	6,885	+0.90(+4.59%)
Jul 09, 2015	19.56	20.05	19.56	19.62	20,769	+0.65(+3.43%)
Jul 08, 2015	19.30	19.30	18.95	18.97	3,070	-0.53(-2.72%)
Jul 07, 2015	19.45	19.95	18.90	19.50	223,546	-0.15(-0.76%)
Jul 06, 2015	19.53	19.65	19.31	19.65	11,072	-0.14(-0.71%)
Jul 02, 2015		19.79	19.79	19.79	0	-0.11(-0.55%)
Jul 01, 2015	20.05	20.05	19.84	19.90	9,273	-0.06(-0.30%)
Jun 30, 2015	19.77	19.96	19.48	19.96	7,808	-0.04(-0.20%)
Jun 29, 2015	20.05	20.14	19.81	20.00	4,446	-0.17(-0.84%)
Jun 26, 2015	20.18	20.45	20.16	20.17	2,205	-0.48(-2.32%)
Jun 25, 2015	20.52	20.65	20.47	20.65	11,648	+0.16(+0.78%)
Jun 24, 2015	20.62	20.70	20.27	20.49	4,541	-0.16(-0.77%)
Jun 23, 2015	20.53	20.65	20.47	20.65	2,369	+0.04(+0.19%)
Jun 22, 2015	20.52	20.61	20.52	20.61	1,465	+0.11(+0.54%)
Jun 19, 2015	20.26	20.50	20.26	20.50	4,392	+0.05(+0.22%)
Jun 18, 2015	20.45	20.60	20.44	20.45	7,990	-0.14(-0.66%)
Jun 17, 2015	20.18	20.60	20.17	20.59	4,735	+0.19(+0.93%)
Jun 16, 2015	20.45	20.45	20.05	20.40	2,915	-0.22(-1.07%)
Jun 15, 2015	20.37	20.62	20.35	20.62	3,381	-0.01(-0.05%)
Jun 12, 2015	20.50	20.77	20.50	20.63	5,282	-0.22(-1.06%)
Jun 11, 2015	20.64	20.97	20.64	20.85	3,346	-0.05(-0.24%)
Jun 10, 2015	20.31	20.90	20.31	20.90	1,624	+0.95(+4.76%)
Jun 09, 2015	20.20	20.20	19.94	19.95	3,113	-0.40(-1.97%)
Jun 08, 2015	20.21	20.35	20.21	20.35	13,302	-0.05(-0.25%)
Jun 05, 2015	20.22	20.40	20.21	20.40	7,701	-0.25(-1.19%)
Jun 04, 2015	20.52	20.79	20.52	20.64	2,902	+0.04(+0.22%)
Jun 03, 2015	20.42	20.60	20.42	20.60	11,688	+0.24(+1.15%)
Jun 02, 2015	20.23	20.40	20.23	20.36	6,122	+0.21(+1.04%)