BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.567	3.567	3.550	3.567	943,535	+0.00(+0.00%)
Aug 28, 2015	3.553	3.572	3.543	3.567	785,019	-0.02(-0.67%)
Aug 27, 2015	3.572	3.596	3.543	3.591	1,110,873	+0.07(+1.91%)
Aug 26, 2015	3.514	3.538	3.461	3.524	1,199,001	+0.03(+0.97%)
Aug 25, 2015	3.495	3.567	3.480	3.490	1,534,716	+0.04(+1.26%)
Aug 24, 2015	3.389	3.529	3.230	3.447	2,667,986	-0.16(-4.41%)
Aug 21, 2015	3.687	3.695	3.596	3.606	1,638,972	-0.11(-2.98%)
Aug 20, 2015	3.736	3.750	3.707	3.716	791,916	-0.05(-1.40%)
Aug 19, 2015	3.779	3.779	3.750	3.769	708,042	-0.00(-0.13%)
Aug 18, 2015	3.779	3.798	3.774	3.774	619,060	-0.01(-0.33%)
Aug 17, 2015	3.789	3.798	3.769	3.787	536,233	-0.01(-0.18%)
Aug 14, 2015	3.769	3.793	3.764	3.793	397,182	+0.01(+0.38%)
Aug 13, 2015	3.779	3.789	3.769	3.779	642,710	-0.01(-0.25%)
Aug 12, 2015	3.755	3.789	3.740	3.789	771,793	+0.02(+0.60%)
Aug 11, 2015	3.747	3.771	3.742	3.766	785,147	-0.01(-0.38%)
Aug 10, 2015	3.766	3.785	3.766	3.780	924,429	+0.03(+0.89%)
Aug 07, 2015	3.790	3.800	3.747	3.747	1,058,333	-0.05(-1.39%)
Aug 06, 2015	3.847	3.847	3.785	3.800	869,753	-0.05(-1.24%)
Aug 05, 2015	3.857	3.857	3.833	3.847	673,149	+0.00(+0.00%)
Aug 04, 2015	3.828	3.847	3.823	3.847	668,612	+0.02(+0.50%)
Aug 03, 2015	3.828	3.843	3.804	3.828	640,999	-0.00(-0.12%)
Jul 31, 2015	3.862	3.862	3.814	3.833	1,302,216	-0.01(-0.25%)
Jul 30, 2015	3.833	3.843	3.819	3.843	711,359	+0.00(+0.00%)
Jul 29, 2015	3.819	3.843	3.809	3.843	438,131	+0.03(+0.75%)
Jul 28, 2015	3.766	3.814	3.752	3.814	711,675	+0.06(+1.53%)
Jul 27, 2015	3.752	3.771	3.733	3.756	735,447	-0.03(-0.76%)
Jul 24, 2015	3.828	3.828	3.766	3.785	615,385	-0.04(-1.12%)
Jul 23, 2015	3.843	3.852	3.819	3.828	569,140	-0.00(-0.12%)
Jul 22, 2015	3.828	3.843	3.828	3.833	475,303	-0.02(-0.50%)
Jul 21, 2015	3.852	3.852	3.833	3.852	399,158	+0.00(+0.12%)
Jul 20, 2015	3.871	3.871	3.847	3.847	564,298	-0.02(-0.62%)
Jul 17, 2015	3.876	3.876	3.862	3.871	436,836	-0.00(-0.12%)
Jul 16, 2015	3.862	3.881	3.862	3.876	801,888	+0.04(+1.12%)
Jul 15, 2015	3.852	3.867	3.828	3.833	661,108	-0.02(-0.50%)
Jul 14, 2015	3.833	3.862	3.833	3.852	574,746	+0.01(+0.37%)
Jul 13, 2015	3.828	3.843	3.823	3.838	524,959	+0.03(+0.71%)
Jul 10, 2015	3.806	3.815	3.787	3.811	584,858	+0.04(+1.01%)
Jul 09, 2015	3.811	3.811	3.763	3.773	484,974	+0.00(+0.13%)
Jul 08, 2015	3.787	3.787	3.754	3.768	497,853	-0.04(-1.12%)
Jul 07, 2015	3.796	3.811	3.745	3.811	844,518	+0.03(+0.75%)
Jul 06, 2015	3.768	3.787	3.758	3.782	459,143	-0.01(-0.25%)
Jul 02, 2015	3.811	3.792	3.792	3.792	853,609	-0.02(-0.62%)
Jul 01, 2015	3.820	3.825	3.792	3.815	637,827	+0.02(+0.50%)
Jun 30, 2015	3.806	3.811	3.768	3.796	1,190,084	+0.03(+0.76%)
Jun 29, 2015	3.806	3.806	3.763	3.768	935,723	-0.05(-1.37%)
Jun 26, 2015	3.839	3.842	3.815	3.820	341,267	-0.02(-0.50%)
Jun 25, 2015	3.854	3.854	3.825	3.839	647,583	+0.00(+0.00%)
Jun 24, 2015	3.854	3.873	3.839	3.839	539,447	-0.02(-0.49%)
Jun 23, 2015	3.873	3.887	3.854	3.858	576,618	-0.01(-0.25%)
Jun 22, 2015	3.877	3.887	3.868	3.868	443,679	+0.00(+0.00%)
Jun 19, 2015	3.873	3.882	3.858	3.868	438,168	-0.01(-0.37%)
Jun 18, 2015	3.849	3.882	3.839	3.882	839,690	+0.05(+1.24%)
Jun 17, 2015	3.830	3.844	3.820	3.834	549,639	+0.00(+0.12%)
Jun 16, 2015	3.820	3.834	3.812	3.830	436,349	+0.00(+0.12%)
Jun 15, 2015	3.815	3.825	3.806	3.825	689,908	-0.00(-0.12%)
Jun 12, 2015	3.830	3.844	3.820	3.830	628,417	+0.00(+0.00%)
Jun 11, 2015	3.844	3.868	3.830	3.830	1,011,995	+0.00(+0.08%)
Jun 10, 2015	3.808	3.841	3.803	3.827	816,246	+0.02(+0.62%)
Jun 09, 2015	3.803	3.817	3.798	3.803	833,935	-0.01(-0.25%)
Jun 08, 2015	3.812	3.827	3.812	3.812	587,228	-0.01(-0.37%)
Jun 05, 2015	3.822	3.831	3.808	3.827	692,685	-0.00(-0.12%)
Jun 04, 2015	3.860	3.860	3.812	3.831	1,197,614	-0.03(-0.86%)
Jun 03, 2015	3.879	3.888	3.864	3.864	728,299	-0.01(-0.24%)
Jun 02, 2015	3.864	3.883	3.855	3.874	786,159	+0.00(+0.12%)